Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
35.560,39 -831,08 (-2,28%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.771,78 +981,42 (+2,01%) XRP EUR
0,48 +0,00 (+0,99%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.96 | -60.38% | 112 | 551 | 2024-09-13 | 2.04 | +0.90 | +78.95% | 54 | 713 |
| 0.97 | -1.00 | -50.76% | 456 | 1,528 | 2024-09-20 | 2.65 | +1.12 | +73.20% | 21 | 4,771 |
| 1.49 | -0.13 | -8.02% | 175 | 165 | 2024-09-27 | 1.53 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 25 | 36 | 2024-10-04 | 2.34 | 0.00 | - | 2 | 5 |
| 2.20 | +2.20 | - | - | 25 | 2024-10-11 | 2.61 | +2.61 | - | - | 1 |
| 2.43 | -0.77 | -24.06% | 190 | 5,807 | 2024-10-18 | 3.71 | +1.18 | +46.64% | 186 | 1,271 |
| 4.10 | -1.10 | -21.15% | 152 | 337 | 2024-11-15 | 5.05 | +0.80 | +18.82% | 44 | 361 |
| 5.00 | -0.10 | -1.96% | 8 | 1,092 | 2024-12-20 | 5.80 | +0.65 | +12.62% | 13 | 1,166 |
| 6.64 | 0.00 | - | 1 | 1,525 | 2025-01-17 | 6.32 | +0.37 | +6.22% | 1,811 | 3,406 |
| 8.10 | 0.00 | - | 175 | 1,306 | 2025-03-21 | 6.80 | 0.00 | - | 9 | 744 |
| 8.45 | 0.00 | - | 100 | 626 | 2025-06-20 | 8.50 | 0.00 | - | 6 | 1,287 |
| 11.75 | -0.96 | -7.55% | 1 | 824 | 2025-12-19 | 10.15 | 0.00 | - | 10 | 25 |
| 14.05 | 0.00 | - | 1 | 502 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 640 |
| 16.30 | 0.00 | - | 1 | 2 | 2026-06-18 | 10.87 | 0.00 | - | - | 1 |
| 16.50 | -1.00 | -5.71% | 10 | 48 | 2026-12-18 | 12.75 | 0.00 | - | 2 | 13 |
