Deutsche Märkte schließen in 6 Minuten
DAX
18.728,75 +95,64 (+0,51%) Euro Stoxx 50
4.861,27 +33,64 (+0,70%) Dow Jones 30
41.794,43 +172,35 (+0,41%) Gold
2.601,60 -7,30 (-0,28%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
55.079,54 +2.997,36 (+5,76%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:24AM EDT. Markt geöffnet.
Strike:50.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | 0.00 | - | 20 | 789 | 2024-09-20 | 0.10 | -0.04 | -28.57% | 17 | 2,125 |
| 3.55 | 0.00 | - | 6 | 54 | 2024-09-27 | 0.25 | -0.14 | -35.90% | 11 | 63 |
| - | - | - | - | - | 2024-10-04 | 0.45 | -0.31 | -40.26% | 1,674 | 17 |
| - | - | - | - | - | 2024-10-11 | 0.82 | 0.00 | - | 66 | 69 |
| 5.05 | 0.00 | - | 27 | 774 | 2024-10-18 | 0.86 | -0.12 | -12.24% | 11 | 2,313 |
| - | - | - | - | - | 2024-10-25 | 1.04 | -0.39 | -27.27% | 3 | 8 |
| 6.75 | +0.60 | +9.76% | 2 | 711 | 2024-11-15 | 2.35 | -0.12 | -4.86% | 12 | 1,216 |
| 7.50 | 0.00 | - | 40 | 688 | 2024-12-20 | 2.98 | -0.17 | -5.40% | 5 | 2,720 |
| 8.20 | +0.60 | +7.89% | 10 | 854 | 2025-01-17 | 3.34 | -0.31 | -8.49% | 10 | 3,953 |
| 9.80 | 0.00 | - | 29 | 557 | 2025-03-21 | 4.85 | +0.60 | +14.12% | 750 | 395 |
| 12.85 | 0.00 | - | 26 | 198 | 2025-06-20 | 5.75 | 0.00 | - | 3 | 338 |
| 14.25 | 0.00 | - | 30 | 693 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 286 |
| 15.74 | 0.00 | - | 2 | 57 | 2026-01-16 | 7.92 | 0.00 | - | 4 | 1,077 |
| 14.93 | 0.00 | - | 15 | 25 | 2026-06-18 | - | - | - | - | - |
| 16.35 | 0.00 | - | 2 | 17 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 24 |
