Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.566,51 +654,22 (+1,26%) XRP EUR
0,51 +0,02 (+4,97%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 1 | 4 | 2024-09-13 | 0.01 | -0.02 | -66.67% | 240 | 8 |
| 6.70 | +0.25 | +3.88% | 20 | 174 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 4 | 3,771 |
| - | - | - | - | - | 2024-09-27 | 0.17 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-10-04 | 0.25 | +0.01 | +4.17% | 5 | 3 |
| 11.00 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 6.95 | 0.00 | - | 350 | 101 | 2024-10-18 | 0.48 | -0.03 | -5.88% | 1,018 | 2,317 |
| - | - | - | - | - | 2024-10-25 | 0.68 | 0.00 | - | 1 | 29 |
| 8.60 | -3.35 | -28.03% | 1 | 25 | 2024-11-15 | 1.51 | -0.29 | -16.11% | 37 | 251 |
| 9.55 | -1.75 | -15.49% | 1 | 92 | 2024-12-20 | 1.93 | -0.21 | -9.81% | 19 | 387 |
| 9.75 | +0.25 | +2.63% | 2 | 343 | 2025-01-17 | 2.40 | -0.06 | -2.44% | 5 | 13,676 |
| 10.75 | 0.00 | - | 5 | 13 | 2025-03-21 | 3.52 | -0.18 | -4.86% | 739 | 224 |
| 12.45 | 0.00 | - | 3 | 26 | 2025-06-20 | 4.87 | +0.11 | +2.31% | 253 | 4,101 |
| 28.00 | 0.00 | - | 1 | 37 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 373 |
| 18.45 | 0.00 | - | 2 | 43 | 2026-01-16 | 6.15 | 0.00 | - | 6 | 2,918 |
| - | - | - | - | - | 2026-06-18 | 6.99 | 0.00 | - | 2 | 7 |
| 19.51 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.87 | 0.00 | - | 1 | 2 |
