Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,76-0,90 (-1,41%)
Börsenschluss: 04:00PM EDT
62,76 0,00 (0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240816C000450002024-07-16 1:56PM EDT2024-08-1620.6816.7019.050.00-13764.45%
ETSY240920C000450002024-06-10 9:49AM EDT2024-09-2021.6113.4013.900.00-1290.00%
ETSY241220C000450002024-06-10 12:00PM EDT2024-12-2023.2014.3515.550.00-1760.00%
ETSY250117C000450002024-07-19 10:49AM EDT2025-01-1720.0620.3521.80+3.31+19.76%37565.20%
ETSY250321C000450002024-07-11 10:27AM EDT2025-03-2118.2521.1022.750.00-1062.56%
ETSY250620C000450002024-07-16 10:58AM EDT2025-06-2024.4022.5024.900.00-2864.23%
ETSY251219C000450002024-05-17 10:53AM EDT2025-12-1928.0021.3022.700.00-13746.88%
ETSY260116C000450002024-07-19 10:01AM EDT2026-01-1625.0524.9028.00+3.46+16.03%34563.04%
ETSY261218C000450002024-07-12 3:10PM EDT2026-12-1827.0026.5031.500.00--158.75%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240802P000450002024-07-18 11:46AM EDT2024-08-020.020.020.270.00-48096094.92%
ETSY240809P000450002024-07-16 11:00AM EDT2024-08-090.120.040.200.00-13475.00%
ETSY240816P000450002024-07-19 2:55PM EDT2024-08-160.160.080.26+0.06+60.00%1412069.14%
ETSY240823P000450002024-07-19 2:36PM EDT2024-08-230.200.060.57-0.12-37.50%21170.22%
ETSY240920P000450002024-07-19 2:48PM EDT2024-09-200.460.390.46+0.09+24.32%212,08556.06%
ETSY241220P000450002024-07-18 10:29AM EDT2024-12-201.171.261.530.00-121950.42%
ETSY250117P000450002024-07-18 3:48PM EDT2025-01-171.791.721.79+0.17+10.49%342,94450.32%
ETSY250321P000450002024-07-11 10:32AM EDT2025-03-212.812.402.570.00-269350.33%
ETSY250620P000450002024-07-18 3:59PM EDT2025-06-203.303.303.550.00-64063849.54%
ETSY251219P000450002024-07-18 3:10PM EDT2025-12-194.754.805.250.00-237048.43%
ETSY260116P000450002024-07-17 1:06PM EDT2026-01-164.655.055.500.00-168048.35%
ETSY260618P000450002024-07-02 3:32PM EDT2026-06-186.914.057.850.00-2652.36%
ETSY261218P000450002024-07-11 10:10AM EDT2026-12-187.026.358.85-0.58-7.63%1150.21%