Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.332,20 +2.334,95 (+4,49%) XRP EUR
0,53 +0,00 (+0,61%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | +0.65 | +4.73% | 20 | 75 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 342 |
| - | - | - | - | - | 2024-09-27 | 0.03 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | - | 2 |
| 13.85 | 0.00 | - | 4 | 5 | 2024-10-18 | 0.11 | 0.00 | - | 20 | 194 |
| - | - | - | - | - | 2024-10-25 | 0.12 | -0.08 | -40.00% | 20 | 1 |
| 14.56 | +1.09 | +8.09% | 1 | 7 | 2024-11-01 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.45 | 0.00 | - | 21 | 173 |
| 17.20 | 0.00 | - | 10 | 63 | 2024-12-20 | 0.67 | -0.08 | -10.67% | 3 | 662 |
| 17.20 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.90 | +0.06 | +7.14% | 30 | 5,464 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.75 | 0.00 | - | 2 | 126 |
| 33.75 | 0.00 | - | 4 | 0 | 2025-06-20 | 2.60 | 0.00 | - | 5 | 1,120 |
| 20.35 | 0.00 | - | 2 | 17 | 2025-12-19 | 4.66 | 0.00 | - | 5 | 54 |
| 20.45 | 0.00 | - | 3 | 45 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 4,629 |
| 26.92 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.75 | 0.00 | - | 2 | 22 |
| 21.30 | 0.00 | - | 1 | 3 | 2026-12-18 | 6.25 | 0.00 | - | 10 | 21 |
