Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.639,76 -97,20 (-0,24%) Gold
2.543,10 0,00 (0,00%) EUR/USD
1,1024 +0,0001 (+0,01%) Bitcoin EUR
52.425,61 +416,25 (+0,80%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:40.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240920C00040000 | 2024-09-03 3:54PM EDT | 2024-09-20 | 14.80 | 10.95 | 11.35 | 0.00 | - | 31 | 60 | 77.73% |
| ETSY241018C00040000 | 2024-09-09 9:51AM EDT | 2024-10-18 | 13.85 | 11.40 | 11.70 | 0.00 | - | 4 | 5 | 53.42% |
| ETSY241115C00040000 | 2024-09-10 12:09PM EDT | 2024-11-15 | 13.05 | 12.15 | 12.30 | 0.00 | - | 2 | 14 | 58.50% |
| ETSY241220C00040000 | 2024-08-30 9:56AM EDT | 2024-12-20 | 16.55 | 12.30 | 12.85 | 0.00 | - | 1 | 55 | 53.08% |
| ETSY250117C00040000 | 2024-09-10 2:41PM EDT | 2025-01-17 | 14.05 | 12.90 | 13.25 | 0.00 | - | 2 | 75 | 53.61% |
| ETSY250321C00040000 | 2024-07-24 11:55AM EDT | 2025-03-21 | 23.30 | 17.90 | 18.30 | 0.00 | - | 2 | 2 | 89.77% |
| ETSY250620C00040000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ETSY251219C00040000 | 2024-09-09 10:07AM EDT | 2025-12-19 | 20.35 | 17.55 | 18.05 | 0.00 | - | 2 | 17 | 56.01% |
| ETSY260116C00040000 | 2024-08-09 10:47AM EDT | 2026-01-16 | 22.00 | 19.40 | 20.00 | 0.00 | - | 2 | 42 | 64.64% |
| ETSY260618C00040000 | 2024-06-17 1:26PM EDT | 2026-06-18 | 26.92 | 30.10 | 33.95 | 0.00 | - | 1 | 1 | 119.23% |
| ETSY261218C00040000 | 2024-09-10 3:45PM EDT | 2026-12-18 | 21.30 | 20.30 | 22.20 | -0.62 | -2.83% | 1 | 4 | 56.31% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240913P00040000 | 2024-09-09 11:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 125.00% |
| ETSY240920P00040000 | 2024-09-11 12:52PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 21 | 314 | 71.88% |
| ETSY241018P00040000 | 2024-09-11 9:39AM EDT | 2024-10-18 | 0.19 | 0.10 | 0.22 | +0.02 | +11.76% | 37 | 174 | 51.37% |
| ETSY241115P00040000 | 2024-09-04 9:30AM EDT | 2024-11-15 | 0.50 | 0.70 | 0.74 | 0.00 | - | 5 | 157 | 53.66% |
| ETSY241220P00040000 | 2024-09-11 10:02AM EDT | 2024-12-20 | 0.99 | 1.02 | 1.07 | +0.02 | +2.06% | 2 | 658 | 49.61% |
| ETSY250117P00040000 | 2024-09-11 10:15AM EDT | 2025-01-17 | 1.34 | 1.30 | 1.39 | +0.25 | +22.94% | 2 | 5,467 | 48.41% |
| ETSY250321P00040000 | 2024-09-10 1:20PM EDT | 2025-03-21 | 2.12 | 2.14 | 2.25 | 0.00 | - | 72 | 126 | 48.71% |
| ETSY250620P00040000 | 2024-09-09 2:13PM EDT | 2025-06-20 | 2.88 | 3.10 | 3.25 | 0.00 | - | 9 | 1,120 | 47.99% |
| ETSY251219P00040000 | 2024-08-14 10:01AM EDT | 2025-12-19 | 4.66 | 4.70 | 4.95 | 0.00 | - | 5 | 54 | 47.28% |
| ETSY260116P00040000 | 2024-09-10 11:33AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.15 | 0.00 | - | 1 | 4,629 | 47.02% |
| ETSY260618P00040000 | 2024-07-24 10:21AM EDT | 2026-06-18 | 4.75 | 4.35 | 6.40 | 0.00 | - | 2 | 22 | 47.02% |
| ETSY261218P00040000 | 2024-08-30 11:20AM EDT | 2026-12-18 | 6.25 | 6.90 | 7.50 | 0.00 | - | 10 | 21 | 46.09% |
