Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,14-3,13 (-4,95%)
Börsenschluss: 04:00PM EDT
60,55 +0,41 (+0,68%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02-0.17-89.47%664192024-06-144.42+2.82+176.25%33358
0.16-0.54-77.14%2522,8922024-06-214.82+2.72+129.52%282,245
0.36-1.14-76.00%991152024-06-284.70+2.25+91.84%8363
0.58-1.02-63.75%97842024-07-05-----
1.00-0.85-45.95%188432024-07-122.100.00-11
1.11-1.14-50.67%4303,6162024-07-195.45+2.20+67.69%661,208
2.99-1.34-30.95%8381242024-08-166.70+1.35+25.23%3131
4.00-1.65-29.20%276692024-09-207.45+1.61+27.57%41,168
6.85-1.44-17.37%1224352024-12-207.500.00-5244
7.20-2.30-24.21%1024,5152025-01-179.68+1.65+20.55%22,702
8.73-1.77-16.86%172025-03-219.300.00-2426
10.50-3.72-26.16%13852025-06-2010.050.00-538
17.920.00-2322025-12-1915.720.00-310
17.500.00-11382026-01-1612.800.00-271364
21.950.00--12026-12-1815.700.00-235235