Deutsche Märkte öffnen in 8 Stunden 58 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,27-2,19 (-3,35%)
Börsenschluss: 04:00PM EDT
63,50 +0,23 (+0,36%)
Nachbörse: 05:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----45.000.010.00-2021
-----49.000.010.00-28
12.830.00-3350.000.010.00-3870
-----51.000.01-0.01-50.00%24038
-----52.000.120.00-2042
9.650.00-5053.000.090.00-230
-----54.000.110.00-155
-----55.000.01-0.02-66.67%1156
9.410.00-1156.000.04+0.01+33.33%1169
7.870.00--257.000.040.00-30286
6.450.00-4458.000.02-0.02-50.00%10102
6.500.00-153059.000.05+0.01+25.00%2450
4.82-1.05-17.89%20245360.000.05+0.01+25.00%28261
2.76-0.89-24.38%14261.000.13+0.02+18.18%85136
3.770.00-133662.000.25+0.10+66.67%25758
1.18-1.13-48.92%2148263.000.52+0.14+36.84%36224
0.42-1.46-77.66%10212564.000.82+0.27+49.09%90209
0.19-0.74-79.57%16650365.001.60+0.84+110.53%171304
0.12-0.61-83.56%6944966.001.99+0.13+6.99%81379
0.04-0.25-86.21%81155167.002.87+1.05+57.69%1353
0.02-0.20-90.91%1471,07568.003.40+0.81+31.27%1351
0.04-0.07-63.64%2233369.004.580.00-21
0.01-0.02-66.67%7074970.009.600.00-31
0.020.00-1166771.008.380.00-11
0.040.00-344072.009.780.00--20
0.020.00-306173.0014.050.00--0
0.030.00-141874.00-----
0.030.00-22875.0015.200.00-30
0.01-0.01-50.00%4577.00-----
0.150.00-51378.0012.65-0.95-6.99%10
0.160.00--179.0013.470.00-11
-----85.0020.300.00-11
0.050.00-156590.00-----