Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,50+2,19 (+3,76%)
Börsenschluss: 04:00PM EDT
60,50 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240719C000900002024-07-03 10:57AM EDT2024-07-190.040.000.250.00-2348155.08%
ETSY240802C000900002024-07-12 2:37PM EDT2024-08-020.050.040.10-0.01-16.67%11677.93%
ETSY240816C000900002024-07-12 2:48PM EDT2024-08-160.120.100.21+0.07+140.00%222167.38%
ETSY240920C000900002024-07-12 11:14AM EDT2024-09-200.350.310.380.00-291654.74%
ETSY241220C000900002024-07-12 1:52PM EDT2024-12-201.421.281.38+0.54+61.36%5116050.22%
ETSY250117C000900002024-07-12 12:25PM EDT2025-01-171.661.541.67+0.20+13.70%203,74749.07%
ETSY250321C000900002024-07-12 10:49AM EDT2025-03-212.472.372.79+0.52+26.67%1950.44%
ETSY250620C000900002024-07-08 10:24AM EDT2025-06-202.923.603.900.00-22849.14%
ETSY251219C000900002024-07-12 10:07AM EDT2025-12-196.056.006.55+0.38+6.70%22549.96%
ETSY260116C000900002024-07-12 2:25PM EDT2026-01-166.706.756.95+0.90+15.52%519750.12%
ETSY260618C000900002024-07-01 9:30AM EDT2026-06-187.768.059.500.00-23450.00%
ETSY261218C000900002024-07-12 10:48AM EDT2026-12-1810.258.1012.50+0.50+5.13%11054.54%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240719P000900002024-05-06 1:30PM EDT2024-07-1927.5023.1027.050.00-100.00%
ETSY240920P000900002024-05-07 9:53AM EDT2024-09-2027.5023.6024.050.00-100.00%
ETSY241220P000900002024-05-29 3:53PM EDT2024-12-2029.2030.9032.550.00-2658.39%
ETSY250117P000900002024-07-12 2:22PM EDT2025-01-1730.0028.8530.10-3.75-11.11%57,48837.40%
ETSY250321P000900002024-07-02 3:47PM EDT2025-03-2132.2030.0530.500.00-2336.72%
ETSY250620P000900002024-07-09 12:56PM EDT2025-06-2033.5130.5531.450.00-1538.26%
ETSY251219P000900002024-06-28 11:57AM EDT2025-12-1932.8731.4532.600.00-26936.35%
ETSY260116P000900002024-06-20 3:37PM EDT2026-01-1633.5931.7532.550.00-12,01735.20%