Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
62,76-0,90 (-1,41%)
Börsenschluss: 04:00PM EDT
62,76 0,00 (0,00%)
Nachbörse: 07:52PM EDT
In the money
Anzeigen:ListeStellage
Strike:70.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240726C000700002024-07-19 3:27PM EDT2024-07-260.100.090.12-0.17-62.96%913153.13%
ETSY240802C000700002024-07-19 2:56PM EDT2024-08-021.271.341.60-0.64-33.51%5518482.52%
ETSY240809C000700002024-07-18 3:43PM EDT2024-08-091.351.601.76-0.71-34.47%59370.83%
ETSY240816C000700002024-07-19 3:59PM EDT2024-08-161.921.881.94-0.40-17.24%792,37664.89%
ETSY240823C000700002024-07-18 2:24PM EDT2024-08-232.071.933.15-0.56-21.29%11867.07%
ETSY240830C000700002024-07-19 11:03AM EDT2024-08-302.112.032.41-0.94-30.82%11456.84%
ETSY240920C000700002024-07-19 3:49PM EDT2024-09-202.782.902.95-0.66-19.19%521,97153.71%
ETSY241220C000700002024-07-19 3:33PM EDT2024-12-205.745.755.95-1.16-16.81%401,00452.86%
ETSY250117C000700002024-07-18 2:56PM EDT2025-01-177.156.306.500.00-597451.75%
ETSY250321C000700002024-07-18 3:53PM EDT2025-03-218.557.808.800.00-3417953.87%
ETSY250620C000700002024-07-16 12:55PM EDT2025-06-2010.959.6010.100.00-242252.44%
ETSY251219C000700002024-07-08 11:29AM EDT2025-12-199.0512.6013.650.00-106353.25%
ETSY260116C000700002024-07-19 2:34PM EDT2026-01-1613.2012.9513.95-1.28-8.84%148652.94%
ETSY260618C000700002024-07-01 3:20PM EDT2026-06-1812.3314.8516.800.00-6653.76%
ETSY261218C000700002024-07-16 12:24PM EDT2026-12-1819.0016.6019.650.00-11053.96%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240726P000700002024-07-17 9:59AM EDT2024-07-265.705.457.950.00-1190.23%
ETSY240802P000700002024-07-17 9:39AM EDT2024-08-027.257.458.700.00-101265.14%
ETSY240809P000700002024-07-18 9:37AM EDT2024-08-097.258.608.950.00-1167.87%
ETSY240816P000700002024-07-19 10:05AM EDT2024-08-169.858.809.05+1.62+19.68%411361.04%
ETSY240920P000700002024-07-19 1:17PM EDT2024-09-2010.129.559.75+1.22+13.71%163649.37%
ETSY241220P000700002024-07-19 10:04AM EDT2024-12-2012.0011.6511.85+1.74+16.96%149845.09%
ETSY250117P000700002024-07-19 10:00AM EDT2025-01-1712.6011.5012.20+1.70+15.60%12,18143.49%
ETSY250321P000700002024-07-15 3:25PM EDT2025-03-2113.4013.0013.300.00-3042.91%
ETSY250620P000700002024-07-12 1:28PM EDT2025-06-2015.3314.2014.950.00-345143.54%
ETSY251219P000700002024-07-15 3:25PM EDT2025-12-1916.6316.1517.500.00-34043.62%
ETSY260116P000700002024-07-16 1:51PM EDT2026-01-1615.5516.4017.200.00-1244941.50%
ETSY260618P000700002024-06-11 10:44AM EDT2026-06-1817.0317.5021.150.00-2248.16%
ETSY261218P000700002024-07-17 12:46PM EDT2026-12-1818.0517.5521.350.00-1343.40%