Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.557,00 -796,71 (-1,61%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240913C00060000 | 2024-09-06 3:16PM EDT | 2024-09-13 | 0.07 | 0.02 | 0.09 | -0.09 | -56.25% | 10 | 269 | 52.34% |
| ETSY240920C00060000 | 2024-09-06 3:40PM EDT | 2024-09-20 | 0.16 | 0.11 | 0.15 | -0.22 | -57.89% | 126 | 3,272 | 43.75% |
| ETSY240927C00060000 | 2024-09-06 2:30PM EDT | 2024-09-27 | 0.30 | 0.22 | 0.33 | -0.13 | -30.23% | 5 | 38 | 43.36% |
| ETSY241004C00060000 | 2024-09-06 10:14AM EDT | 2024-10-04 | 0.66 | 0.40 | 0.50 | -0.34 | -34.00% | 1 | 18 | 42.48% |
| ETSY241011C00060000 | 2024-09-04 9:52AM EDT | 2024-10-11 | 0.80 | 0.53 | 1.94 | -0.30 | -27.27% | 25 | 27 | 53.52% |
| ETSY241018C00060000 | 2024-09-06 3:59PM EDT | 2024-10-18 | 0.77 | 0.73 | 0.83 | -0.61 | -44.20% | 590 | 10,596 | 41.36% |
| ETSY241115C00060000 | 2024-09-06 11:14AM EDT | 2024-11-15 | 2.52 | 2.20 | 2.26 | -0.38 | -13.10% | 209 | 804 | 50.07% |
| ETSY241220C00060000 | 2024-09-06 2:37PM EDT | 2024-12-20 | 3.11 | 2.89 | 3.05 | -0.09 | -2.81% | 101 | 2,664 | 48.58% |
| ETSY250117C00060000 | 2024-09-06 11:05AM EDT | 2025-01-17 | 3.90 | 3.45 | 3.65 | -0.58 | -12.95% | 56 | 753 | 48.05% |
| ETSY250321C00060000 | 2024-09-04 3:50PM EDT | 2025-03-21 | 6.23 | 5.00 | 5.20 | 0.00 | - | 1 | 356 | 49.76% |
| ETSY250620C00060000 | 2024-09-05 10:59AM EDT | 2025-06-20 | 7.05 | 6.65 | 6.95 | 0.00 | - | 20 | 364 | 50.44% |
| ETSY251219C00060000 | 2024-09-04 10:06AM EDT | 2025-12-19 | 11.13 | 8.40 | 10.00 | 0.00 | - | 1 | 33 | 52.14% |
| ETSY260116C00060000 | 2024-09-05 12:31PM EDT | 2026-01-16 | 10.69 | 9.65 | 10.15 | 0.00 | - | 1 | 532 | 50.24% |
| ETSY260618C00060000 | 2024-08-22 12:44PM EDT | 2026-06-18 | 12.75 | 11.50 | 12.75 | 0.00 | - | 2 | 12 | 51.85% |
| ETSY261218C00060000 | 2024-08-27 9:56AM EDT | 2026-12-18 | 14.98 | 13.40 | 15.30 | 0.00 | - | 2 | 15 | 52.89% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240913P00060000 | 2024-09-06 2:13PM EDT | 2024-09-13 | 6.34 | 6.55 | 8.05 | +1.84 | +40.89% | 6 | 6 | 89.45% |
| ETSY240920P00060000 | 2024-09-06 1:19PM EDT | 2024-09-20 | 6.58 | 6.70 | 8.75 | +1.36 | +26.05% | 2 | 1,641 | 76.32% |
| ETSY240927P00060000 | 2024-08-28 3:02PM EDT | 2024-09-27 | 4.95 | 6.75 | 7.10 | 0.00 | - | 4 | 5 | 41.80% |
| ETSY241018P00060000 | 2024-09-06 3:32PM EDT | 2024-10-18 | 7.10 | 6.95 | 7.75 | +0.98 | +16.01% | 64 | 67 | 43.46% |
| ETSY241115P00060000 | 2024-09-03 2:10PM EDT | 2024-11-15 | 7.45 | 8.35 | 8.75 | +0.30 | +4.20% | 2 | 81 | 46.58% |
| ETSY241220P00060000 | 2024-09-05 12:24PM EDT | 2024-12-20 | 8.30 | 8.90 | 9.25 | 0.00 | - | 44 | 798 | 42.84% |
| ETSY250117P00060000 | 2024-09-06 12:55PM EDT | 2025-01-17 | 9.45 | 9.30 | 9.60 | +0.65 | +7.39% | 4 | 4,346 | 40.99% |
| ETSY250321P00060000 | 2024-08-19 12:17PM EDT | 2025-03-21 | 9.75 | 10.40 | 10.75 | 0.00 | - | 2 | 92 | 41.49% |
| ETSY250620P00060000 | 2024-09-04 10:26AM EDT | 2025-06-20 | 10.45 | 11.70 | 12.05 | 0.00 | - | 20 | 387 | 41.32% |
| ETSY251219P00060000 | 2024-09-04 11:50AM EDT | 2025-12-19 | 12.31 | 13.60 | 14.25 | 0.00 | - | 1 | 253 | 41.50% |
| ETSY260116P00060000 | 2024-09-06 12:35PM EDT | 2026-01-16 | 14.00 | 13.15 | 14.30 | +0.50 | +3.70% | 120 | 1,654 | 40.52% |
| ETSY260618P00060000 | 2024-07-03 12:41PM EDT | 2026-06-18 | 13.15 | 12.40 | 15.25 | 0.00 | - | - | 3 | 38.78% |
| ETSY261218P00060000 | 2024-09-06 9:32AM EDT | 2026-12-18 | 15.88 | 15.60 | 18.70 | -0.12 | -0.75% | 11 | 13 | 45.09% |
