Deutsche Märkte öffnen in 7 Stunden 6 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,95-0,22 (-0,37%)
Börsenschluss: 04:00PM EDT
59,95 0,00 (0,00%)
Nachbörse: 07:32PM EDT
In the money
Anzeigen:ListeStellage
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240628C000460002024-06-21 10:56AM EDT46.0014.0513.3016.100.00-55196.88%
ETSY240628C000520002024-06-21 3:33PM EDT52.007.707.359.950.00-11124.02%
ETSY240628C000530002024-06-21 9:54AM EDT53.007.856.408.250.00-5591.60%
ETSY240628C000540002024-06-20 11:38AM EDT54.003.905.207.500.00-5683.20%
ETSY240628C000550002024-06-24 1:32PM EDT55.005.204.806.15+2.00+62.50%1280.27%
ETSY240628C000560002024-06-24 10:46AM EDT56.003.953.804.35+0.05+1.28%4762.40%
ETSY240628C000570002024-06-24 1:43PM EDT57.003.463.053.25-0.29-7.73%310346.29%
ETSY240628C000580002024-06-24 3:04PM EDT58.002.512.052.36+0.06+2.45%712440.92%
ETSY240628C000590002024-06-24 3:54PM EDT59.001.741.511.61-0.13-6.95%4620738.48%
ETSY240628C000600002024-06-24 3:48PM EDT60.001.120.951.00-0.20-15.15%14454236.62%
ETSY240628C000610002024-06-24 3:46PM EDT61.000.770.560.61-0.08-9.41%28839337.31%
ETSY240628C000620002024-06-24 3:38PM EDT62.000.470.310.350.00-11263237.89%
ETSY240628C000630002024-06-24 3:38PM EDT63.000.270.170.20-0.02-6.90%14870939.16%
ETSY240628C000640002024-06-24 3:57PM EDT64.000.120.090.12-0.03-20.00%41947941.21%
ETSY240628C000650002024-06-24 3:44PM EDT65.000.090.050.10-0.02-18.18%5921446.29%
ETSY240628C000660002024-06-24 1:10PM EDT66.000.060.020.060.00-3483747.66%
ETSY240628C000670002024-06-24 11:19AM EDT67.000.040.020.06-0.03-42.86%116553.52%
ETSY240628C000680002024-06-24 1:05PM EDT68.000.030.010.060.00-14853.91%
ETSY240628C000690002024-06-24 3:49PM EDT69.000.020.010.06-0.10-83.33%46459.38%
ETSY240628C000700002024-06-21 10:08AM EDT70.000.040.010.060.00-813364.06%
ETSY240628C000710002024-06-21 2:49PM EDT71.000.020.010.060.00-110,12969.14%
ETSY240628C000720002024-06-24 1:53PM EDT72.000.030.000.04-0.03-50.00%42168.75%
ETSY240628C000730002024-06-14 12:17PM EDT73.000.030.000.230.00-1024795.31%
ETSY240628C000740002024-06-14 12:19PM EDT74.000.040.010.750.00-223129.69%
ETSY240628C000750002024-06-14 10:00AM EDT75.000.030.000.040.00-33081.25%
ETSY240628C000770002024-06-24 2:00PM EDT77.000.010.000.03-0.03-75.00%20285.94%
ETSY240628C000800002024-06-24 12:01PM EDT80.000.010.000.04-0.01-50.00%604101.56%
ETSY240628C000850002024-06-24 11:20AM EDT85.000.010.000.100.00-1149133.59%
ETSY240628C000900002024-06-21 1:51PM EDT90.000.010.000.020.00-181126.56%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240628P000500002024-06-18 2:40PM EDT50.000.050.010.030.00-184369.53%
ETSY240628P000520002024-06-21 12:46PM EDT52.000.080.010.060.00-3113260.94%
ETSY240628P000530002024-06-24 10:13AM EDT53.000.050.010.04-0.08-61.54%248351.56%
ETSY240628P000540002024-06-24 1:05PM EDT54.000.030.020.05-0.04-57.14%191,52950.00%
ETSY240628P000550002024-06-24 3:31PM EDT55.000.050.040.09-0.04-44.44%11338848.24%
ETSY240628P000560002024-06-24 3:56PM EDT56.000.060.060.08-0.09-60.00%33482939.06%
ETSY240628P000570002024-06-24 3:57PM EDT57.000.130.130.16-0.17-56.67%6715537.50%
ETSY240628P000580002024-06-24 3:10PM EDT58.000.190.270.31-0.28-59.57%9592636.13%
ETSY240628P000590002024-06-24 2:07PM EDT59.000.480.530.57-0.17-26.15%7722135.01%
ETSY240628P000600002024-06-24 3:56PM EDT60.000.880.961.01-0.18-16.98%1201,25235.16%
ETSY240628P000610002024-06-24 3:50PM EDT61.001.251.541.62-0.71-36.22%16726635.74%
ETSY240628P000620002024-06-24 3:54PM EDT62.002.142.242.38-0.51-19.25%10310437.01%
ETSY240628P000630002024-06-24 3:54PM EDT63.002.902.014.25-0.25-7.94%576984.57%
ETSY240628P000640002024-06-20 2:39PM EDT64.006.213.954.250.00-525847.27%
ETSY240628P000650002024-06-24 2:41PM EDT65.004.604.805.25+0.24+5.50%137254.98%
ETSY240628P000660002024-06-21 11:27AM EDT66.006.505.707.000.00-1369.73%
ETSY240628P000670002024-06-11 9:38AM EDT67.002.804.958.100.00-13118.36%
ETSY240628P000680002024-06-13 10:31AM EDT68.006.485.959.200.00-30131.93%
ETSY240628P000690002024-06-03 10:36AM EDT69.006.237.3010.250.00-43142.87%
ETSY240628P000800002024-05-29 11:30AM EDT80.0019.6518.1021.100.00-10212.89%