Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 -4,50 (-0,17%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.054,14 +43,70 (+0,08%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | 10 | 45 | 30.00 | 1.80 | -0.38 | -17.43% | 1 | 345 |
| 22.95 | 0.00 | - | 1 | 13 | 35.00 | 3.50 | 0.00 | - | 1,500 | 4,287 |
| 20.45 | +2.45 | +13.61% | 3 | 45 | 40.00 | 4.80 | 0.00 | - | 1 | 4,629 |
| 18.75 | +0.30 | +1.63% | 1 | 43 | 45.00 | 6.15 | 0.00 | - | 6 | 2,918 |
| 12.70 | 0.00 | - | 2 | 55 | 50.00 | 9.09 | 0.00 | - | 1 | 1,073 |
| 13.40 | +2.60 | +24.07% | 56 | 505 | 55.00 | 10.50 | -1.10 | -9.48% | 4 | 640 |
| 10.69 | 0.00 | - | 1 | 532 | 60.00 | 12.75 | -2.35 | -15.56% | 2 | 1,775 |
| 9.65 | +2.05 | +26.97% | 1 | 109 | 65.00 | 16.02 | +3.02 | +23.23% | 2 | 365 |
| 7.65 | +1.15 | +17.69% | 4 | 698 | 70.00 | 17.98 | 0.00 | - | 1 | 448 |
| 6.55 | +1.75 | +36.46% | 8 | 302 | 75.00 | 23.70 | 0.00 | - | 1 | 78 |
| 4.10 | 0.00 | - | 1 | 3,178 | 80.00 | 28.00 | 0.00 | - | 3 | 97 |
| 4.68 | +1.08 | +30.00% | 27 | 638 | 85.00 | 26.60 | 0.00 | - | 1 | 110 |
| 2.85 | 0.00 | - | 4 | 304 | 90.00 | 39.11 | 0.00 | - | 1 | 2,017 |
| 3.17 | 0.00 | - | 1 | 242 | 95.00 | 28.40 | 0.00 | - | 5 | 150 |
| 2.75 | +0.80 | +41.03% | 14 | 1,085 | 100.00 | 44.77 | 0.00 | - | 2 | 3 |
| 2.51 | +0.92 | +57.86% | 2 | 852 | 105.00 | 48.45 | 0.00 | - | 20 | 38 |
| 1.87 | 0.00 | - | 1 | 104 | 110.00 | 45.20 | 0.00 | - | - | 2 |
| 1.14 | 0.00 | - | 44 | 118 | 115.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 595 | 120.00 | 68.35 | 0.00 | - | 16 | 0 |
| 1.14 | +0.31 | +37.35% | 1 | 239 | 125.00 | 65.45 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 909 | 130.00 | - | - | - | - | - |
