Deutsche Märkte schließen in 5 Stunden 2 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,66-1,29 (-1,99%)
Börsenschluss: 04:00PM EDT
63,36 -0,30 (-0,47%)
Vorbörslich: 06:20AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY260116C000300002024-07-08 3:51PM EDT30.0029.250.000.000.00-200.00%
ETSY260116C000350002024-07-03 12:15PM EDT35.0028.610.000.000.00-100.00%
ETSY260116C000400002024-07-08 3:51PM EDT40.0022.340.000.000.00-300.00%
ETSY260116C000450002024-07-11 1:11PM EDT45.0021.590.000.000.00-200.00%
ETSY260116C000500002024-07-17 2:24PM EDT50.0025.000.000.000.00-100.00%
ETSY260116C000550002024-07-18 3:20PM EDT55.0020.850.000.000.00-2000.00%
ETSY260116C000600002024-07-18 1:59PM EDT60.0019.070.000.000.00-100.00%
ETSY260116C000650002024-07-18 2:02PM EDT65.0016.550.000.000.00-200.39%
ETSY260116C000700002024-07-17 9:30AM EDT70.0014.480.000.000.00-101.56%
ETSY260116C000750002024-07-18 3:20PM EDT75.0012.450.000.000.00-1103.13%
ETSY260116C000800002024-07-15 2:48PM EDT80.009.600.000.000.00-2703.13%
ETSY260116C000850002024-07-18 3:46PM EDT85.009.570.000.000.00-306.25%
ETSY260116C000900002024-07-12 2:25PM EDT90.006.700.000.000.00-506.25%
ETSY260116C000950002024-07-12 1:22PM EDT95.005.950.000.000.00-606.25%
ETSY260116C001000002024-07-17 11:04AM EDT100.007.300.000.000.00-106.25%
ETSY260116C001050002024-07-16 1:14PM EDT105.005.650.000.000.00-2006.25%
ETSY260116C001100002024-07-12 12:03PM EDT110.003.750.000.000.00-1012.50%
ETSY260116C001150002024-07-12 3:55PM EDT115.003.300.000.000.00-5012.50%
ETSY260116C001200002024-07-18 11:02AM EDT120.004.310.000.000.00-1012.50%
ETSY260116C001250002024-07-18 3:41PM EDT125.003.350.000.000.00-1012.50%
ETSY260116C001300002024-07-18 10:25AM EDT130.003.370.000.000.00-9012.50%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY260116P000300002024-07-16 1:36PM EDT30.001.480.000.000.00-17012.50%
ETSY260116P000350002024-07-18 11:20AM EDT35.002.280.000.000.00-2012.50%
ETSY260116P000400002024-07-18 11:25AM EDT40.003.350.000.000.00-10006.25%
ETSY260116P000450002024-07-17 1:06PM EDT45.004.650.000.000.00-106.25%
ETSY260116P000500002024-07-18 11:51AM EDT50.006.450.000.000.00-206.25%
ETSY260116P000550002024-07-18 11:44AM EDT55.008.250.000.000.00-103.13%
ETSY260116P000600002024-07-18 11:44AM EDT60.0010.500.000.000.00-101.56%
ETSY260116P000650002024-07-18 11:44AM EDT65.0013.000.000.000.00-200.00%
ETSY260116P000700002024-07-16 1:51PM EDT70.0015.550.000.000.00-1200.00%
ETSY260116P000750002024-06-05 10:50AM EDT75.0018.4321.5022.250.00-17847.89%
ETSY260116P000800002024-07-10 2:09PM EDT80.0025.930.000.000.00-300.00%
ETSY260116P000850002024-05-09 2:46PM EDT85.0026.6024.6025.200.00-111032.20%
ETSY260116P000900002024-06-20 3:37PM EDT90.0033.590.000.000.00-100.00%
ETSY260116P000950002023-12-07 4:49PM EDT95.0028.4028.6031.300.00-51500.00%
ETSY260116P001000002024-04-16 11:00AM EDT100.0036.6037.4038.350.00-11432.59%
ETSY260116P001050002024-07-08 1:41PM EDT105.0048.450.000.000.00-2000.00%
ETSY260116P001100002024-01-16 3:24PM EDT110.0045.2038.7539.950.00--20.00%
ETSY260116P001200002024-07-16 9:53AM EDT120.0056.470.000.000.00-1000.00%
ETSY260116P001250002024-05-02 1:40PM EDT125.0065.4559.0064.000.00-1045.62%