Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.027,30 +211,74 (+0,43%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.95 | 0.00 | - | 1 | 17 | 30.00 | 1.92 | +0.17 | +9.71% | 1 | 34 |
| 23.60 | 0.00 | - | 1 | 3 | 35.00 | 2.70 | 0.00 | - | 1 | 171 |
| 21.35 | 0.00 | - | 2 | 19 | 40.00 | 4.66 | 0.00 | - | 5 | 54 |
| 28.00 | 0.00 | - | 1 | 37 | 45.00 | 6.60 | 0.00 | - | 1 | 373 |
| 15.55 | 0.00 | - | 10 | 657 | 50.00 | 8.51 | 0.00 | - | 1 | 278 |
| 11.75 | -0.96 | -7.55% | 1 | 824 | 55.00 | 10.15 | 0.00 | - | 10 | 25 |
| 11.13 | 0.00 | - | 1 | 33 | 60.00 | 12.31 | 0.00 | - | 1 | 253 |
| 8.57 | 0.00 | - | 2 | 130 | 65.00 | 16.87 | 0.00 | - | 1 | 11 |
| 7.53 | 0.00 | - | 1 | 159 | 70.00 | 19.42 | 0.00 | - | 1 | 41 |
| 5.60 | 0.00 | - | 1 | 23 | 75.00 | 25.03 | 0.00 | - | 3 | 28 |
| 3.85 | -1.00 | -20.62% | 1 | 249 | 80.00 | 22.15 | 0.00 | - | 1 | 18 |
| 3.85 | -0.30 | -7.23% | 3 | 145 | 85.00 | 31.30 | 0.00 | - | 16 | 110 |
| 3.40 | 0.00 | - | 10 | 55 | 90.00 | 36.33 | 0.00 | - | 1 | 72 |
| 3.37 | 0.00 | - | 2 | 17 | 95.00 | 37.28 | 0.00 | - | 94 | 98 |
| 2.57 | 0.00 | - | 4 | 496 | 100.00 | 32.34 | 0.00 | - | 5 | 8 |
| 2.05 | 0.00 | - | 110 | 148 | 105.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 400 | 110.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 11 | 120.00 | 55.48 | 0.00 | - | 16 | 12 |
| 1.15 | 0.00 | - | 2 | 63 | 125.00 | - | - | - | - | - |
| 0.80 | -0.04 | -4.76% | 20 | 352 | 130.00 | - | - | - | - | - |
