Deutsche Märkte öffnen in 7 Stunden 56 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
58,70-0,17 (-0,29%)
Börsenschluss: 04:00PM EDT
58,70 0,00 (0,00%)
Nachbörse: 06:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY250321C000450002024-06-14 12:14PM EDT45.0018.6017.2519.250.00--155.88%
ETSY250321C000500002024-06-14 12:46PM EDT50.0015.3914.9015.350.00-1154.46%
ETSY250321C000550002024-05-24 2:10PM EDT55.0013.8711.2012.500.00-1150.38%
ETSY250321C000600002024-06-17 10:51AM EDT60.0010.508.7510.00+0.55+5.53%1351.92%
ETSY250321C000650002024-06-14 3:10PM EDT65.008.107.657.950.00-2850.64%
ETSY250321C000700002024-05-29 10:00AM EDT70.007.055.706.300.00-758849.79%
ETSY250321C000750002024-06-05 3:45PM EDT75.007.604.705.000.00--149.31%
ETSY250321C000800002024-06-14 1:45PM EDT80.003.903.703.900.00-1748.62%
ETSY250321C000850002024-06-14 12:06PM EDT85.002.982.893.050.00-113248.17%
ETSY250321C000900002024-06-10 10:50AM EDT90.003.972.232.440.00-2348.22%
ETSY250321C000950002024-06-07 3:15PM EDT95.003.201.731.930.00-49948.10%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY250321P000350002024-06-12 1:36PM EDT35.000.760.951.100.00-121649.66%
ETSY250321P000400002024-06-10 2:19PM EDT40.001.221.741.900.00-25847.51%
ETSY250321P000450002024-06-13 1:53PM EDT45.002.552.873.050.00-505145.61%
ETSY250321P000500002024-06-17 1:12PM EDT50.004.504.454.60+0.05+1.12%31243.85%
ETSY250321P000550002024-06-17 10:54AM EDT55.006.176.406.60-0.28-4.34%633542.30%
ETSY250321P000600002024-06-17 9:45AM EDT60.008.608.8510.05-0.25-2.82%11345.74%
ETSY250321P000650002024-06-12 2:09PM EDT65.009.3011.6512.450.00-242641.85%
ETSY250321P000750002024-06-12 3:58PM EDT75.0015.6018.6019.850.00-666641.59%
ETSY250321P000800002024-06-17 10:49AM EDT80.0021.9722.3523.85+2.73+14.19%1440.74%
ETSY250321P000850002024-06-12 11:21AM EDT85.0022.1525.5528.450.00--442.42%
ETSY250321P000900002024-06-12 2:09PM EDT90.0027.0530.9032.850.00--141.77%
ETSY250321P000950002024-05-31 2:00PM EDT95.0032.3835.8037.050.00-1237.50%