Deutsche Märkte geschlossen

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,50+2,19 (+3,76%)
Börsenschluss: 04:00PM EDT
60,50 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.800.00-12330.000.320.00-18186
24.550.00-15935.000.590.00-1487
19.280.00-198240.001.05-0.13-11.02%55,442
16.750.00-27545.001.95-0.42-17.72%23,001
13.550.00-624650.003.12-0.78-20.00%13,883
11.85+1.39+13.29%4667455.004.91-0.47-8.74%1002,536
9.30+1.29+16.10%362760.007.25-1.50-17.14%114,529
6.90+1.40+25.45%114,96065.0010.960.00-14,048
5.10+0.80+18.60%1099470.0013.35-1.30-8.87%52,185
3.83+0.43+12.65%61,43875.0018.000.00-12,390
3.00+0.41+15.83%14,30180.0021.10-2.47-10.48%471,310
2.25+0.66+41.51%21,09585.0026.750.00-3716
1.66+0.20+13.70%203,74790.0030.00-3.75-11.11%57,488
1.27+0.25+24.51%58,10795.0030.300.00-311
0.860.00-23,354100.0041.200.00-150127
0.550.00-2501,581105.0043.350.00-50
0.580.00-1825110.0043.000.00-43
0.50+0.07+16.28%10383115.0057.100.00-6855
0.40-0.01-2.44%92,619120.0061.000.00-40
0.38+0.05+15.15%2921125.0045.700.00-110
0.30+0.01+3.45%85,602130.0045.450.00-50
0.31+0.04+14.81%2206135.0072.400.00-2200
0.26+0.04+18.18%62820140.0076.050.00-280
0.19+0.03+18.75%2143145.0080.720.00-40
0.160.00-25,939150.0084.400.00-6150
0.150.00-2458155.0072.100.00-3734
0.19+0.03+18.75%27,914160.0094.900.00-90
0.16-0.01-5.88%2294165.0097.850.00-90
0.10-0.01-9.09%2122170.00101.070.00-20
0.12-0.03-20.00%267175.00108.490.00-100
0.090.00-2131180.00112.910.00-60
0.090.00-279185.0080.950.00-121
0.080.00-2186190.0093.850.00-10
0.09+0.02+28.57%256195.0062.550.00-66
0.10+0.03+42.86%104,651200.00102.880.00-10
0.040.00-12,810210.00141.400.00-20