Deutsche Märkte schließen in 16 Minuten

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,27-0,87 (-1,44%)
Ab 11:14AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240719C000400002024-06-14 9:30AM EDT40.0019.9517.8520.75-2.25-10.14%1353.52%
ETSY240719C000450002024-04-12 2:06PM EDT45.0023.3015.9519.000.00-122131.89%
ETSY240719C000500002024-06-13 1:16PM EDT50.0011.509.8010.150.00-205452.49%
ETSY240719C000550002024-06-14 9:54AM EDT55.005.205.555.70-1.30-20.00%30014643.46%
ETSY240719C000600002024-06-14 10:57AM EDT60.002.562.562.66-0.49-15.86%2992,22340.31%
ETSY240719C000650002024-06-14 10:52AM EDT65.000.900.920.96-0.14-13.46%343,83338.48%
ETSY240719C000700002024-06-14 10:52AM EDT70.000.300.310.34-0.05-14.29%611,67239.75%
ETSY240719C000750002024-06-14 9:40AM EDT75.000.130.070.170.00-110,86444.14%
ETSY240719C000800002024-06-14 9:31AM EDT80.000.050.010.13-0.03-37.50%21,15450.98%
ETSY240719C000850002024-06-12 3:18PM EDT85.000.030.010.10-0.03-50.00%11,86051.95%
ETSY240719C000900002024-06-10 11:10AM EDT90.000.050.001.030.00-7434885.94%
ETSY240719C000950002024-06-03 12:49PM EDT95.000.030.012.140.00-142111.62%
ETSY240719C001000002024-05-23 9:30AM EDT100.000.040.011.050.00-11,330102.15%
ETSY240719C001050002024-05-31 11:06AM EDT105.000.030.002.140.00-2119127.39%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ETSY240719P000350002024-04-18 11:42AM EDT35.000.090.002.070.00-22137.21%
ETSY240719P000400002024-06-11 12:49PM EDT40.000.030.001.280.00-11895.31%
ETSY240719P000450002024-06-13 3:14PM EDT45.000.050.030.140.00-238950.78%
ETSY240719P000500002024-06-14 9:35AM EDT50.000.250.190.22+0.10+66.67%106,63537.79%
ETSY240719P000550002024-06-14 10:53AM EDT55.000.870.850.95+0.20+29.85%273,36235.43%
ETSY240719P000600002024-06-14 10:47AM EDT60.002.992.752.86+0.59+24.58%1511,62233.20%
ETSY240719P000650002024-06-13 3:28PM EDT65.006.156.056.50+0.70+12.84%661,25435.16%
ETSY240719P000700002024-06-14 9:34AM EDT70.0010.6010.5010.75+0.86+8.83%238924.02%
ETSY240719P000750002024-06-06 2:39PM EDT75.008.6514.6016.900.00-39272.34%
ETSY240719P000800002024-05-23 10:00AM EDT80.0016.5520.1022.300.00-2466.11%
ETSY240719P000850002024-04-19 1:04PM EDT85.0018.9720.0522.850.00-100.00%
ETSY240719P000900002024-05-06 1:30PM EDT90.0027.5023.1027.050.00-100.00%
ETSY240719P000950002024-05-29 10:45AM EDT95.0035.1134.0537.350.00-50124.95%
ETSY240719P001000002024-06-10 10:04AM EDT100.0034.0839.0542.350.00-11133.64%
ETSY240719P001050002024-06-04 3:15PM EDT105.0040.3044.0047.400.00-10142.92%