Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.753,08 +17,97 (+0,05%) Gold
2.406,80 +23,80 (+1,00%) EUR/USD
1,0621 -0,0005 (-0,04%) Bitcoin EUR
59.066,35 -570,94 (-0,96%)
Eaton Corporation plc (ETN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00100000 | 2023-10-31 12:18PM EDT | 100.00 | 106.40 | 127.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240419C00155000 | 2024-04-15 12:35PM EDT | 155.00 | 163.24 | 159.10 | 162.10 | 0.00 | - | 2 | 969 | 372.56% |
| ETN240419C00160000 | 2023-10-31 10:02AM EDT | 160.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240419C00165000 | 2024-03-06 11:55AM EDT | 165.00 | 132.53 | 164.10 | 167.60 | 0.00 | - | 3 | 3 | 695.46% |
| ETN240419C00170000 | 2024-01-24 10:42AM EDT | 170.00 | 75.15 | 114.20 | 117.80 | 0.00 | - | 1 | 10 | 0.00% |
| ETN240419C00175000 | 2023-11-21 12:17PM EDT | 175.00 | 55.70 | 62.90 | 67.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240419C00180000 | 2024-02-22 4:54PM EDT | 180.00 | 106.03 | 135.00 | 139.90 | 0.00 | - | 20 | 19 | 369.14% |
| ETN240419C00185000 | 2024-02-12 10:56AM EDT | 185.00 | 91.00 | 112.40 | 116.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240419C00190000 | 2024-03-07 1:59PM EDT | 190.00 | 108.63 | 138.80 | 142.70 | 0.00 | - | 1 | 95 | 577.86% |
| ETN240419C00195000 | 2024-03-15 12:15PM EDT | 195.00 | 106.73 | 121.10 | 125.60 | 0.00 | - | 9 | 115 | 347.02% |
| ETN240419C00200000 | 2024-04-16 1:45PM EDT | 200.00 | 115.41 | 115.00 | 116.80 | +1.41 | +1.24% | 1 | 149 | 264.16% |
| ETN240419C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 104.50 | 104.80 | 107.60 | 0.00 | - | 5 | 214 | 249.76% |
| ETN240419C00220000 | 2024-04-12 2:38PM EDT | 220.00 | 95.75 | 94.00 | 96.90 | 0.00 | - | 2 | 352 | 201.17% |
| ETN240419C00230000 | 2024-04-09 10:51AM EDT | 230.00 | 84.20 | 84.50 | 87.40 | 0.00 | - | 1 | 314 | 195.85% |
| ETN240419C00240000 | 2024-04-16 10:20AM EDT | 240.00 | 74.00 | 75.50 | 77.50 | -4.29 | -5.48% | 4 | 304 | 187.35% |
| ETN240419C00250000 | 2024-04-16 9:57AM EDT | 250.00 | 63.56 | 64.70 | 67.40 | -3.44 | -5.13% | 1 | 820 | 155.08% |
| ETN240419C00260000 | 2024-04-16 11:10AM EDT | 260.00 | 53.05 | 54.50 | 57.60 | -5.93 | -10.05% | 5 | 1,086 | 133.98% |
| ETN240419C00270000 | 2024-04-16 12:19PM EDT | 270.00 | 45.45 | 44.80 | 47.30 | -1.35 | -2.88% | 5 | 711 | 113.21% |
| ETN240419C00280000 | 2024-04-16 12:15PM EDT | 280.00 | 35.40 | 35.80 | 37.50 | -1.10 | -3.01% | 2 | 1,061 | 101.81% |
| ETN240419C00290000 | 2024-04-16 1:17PM EDT | 290.00 | 25.71 | 24.70 | 27.60 | +0.20 | +0.78% | 10 | 515 | 73.02% |
| ETN240419C00300000 | 2024-04-15 3:50PM EDT | 300.00 | 15.75 | 14.40 | 16.90 | 0.00 | - | 10 | 1,089 | 59.28% |
| ETN240419C00310000 | 2024-04-16 12:14PM EDT | 310.00 | 7.00 | 7.40 | 8.20 | -0.70 | -9.09% | 6 | 1,546 | 43.82% |
| ETN240419C00320000 | 2024-04-16 2:05PM EDT | 320.00 | 1.60 | 1.85 | 2.15 | -0.53 | -24.88% | 47 | 1,379 | 33.08% |
| ETN240419C00330000 | 2024-04-16 2:08PM EDT | 330.00 | 0.15 | 0.10 | 0.25 | -0.23 | -60.53% | 129 | 3,770 | 29.49% |
| ETN240419C00340000 | 2024-04-16 1:52PM EDT | 340.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 809 | 36.91% |
| ETN240419C00350000 | 2024-04-16 12:31PM EDT | 350.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 672 | 43.75% |
| ETN240419C00360000 | 2024-04-08 9:39AM EDT | 360.00 | 0.13 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 63.67% |
| ETN240419C00370000 | 2024-04-09 10:53AM EDT | 370.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 55 | 74.32% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00100000 | 2024-01-10 2:39PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 486.72% |
| ETN240419P00130000 | 2023-10-30 11:25AM EDT | 130.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 400.00% |
| ETN240419P00140000 | 2023-10-26 10:50AM EDT | 140.00 | 1.93 | 0.15 | 0.55 | 0.00 | - | - | 0 | 348.44% |
| ETN240419P00150000 | 2023-12-07 10:30AM EDT | 150.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 314.45% |
| ETN240419P00155000 | 2023-12-14 10:30AM EDT | 155.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 319.14% |
| ETN240419P00160000 | 2024-02-21 12:19PM EDT | 160.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 298.24% |
| ETN240419P00165000 | 2024-04-12 2:37PM EDT | 165.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 42 | 285.94% |
| ETN240419P00170000 | 2024-02-13 10:30AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 224.22% |
| ETN240419P00175000 | 2024-04-05 9:34AM EDT | 175.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 262.11% |
| ETN240419P00180000 | 2024-01-25 1:18PM EDT | 180.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 211.72% |
| ETN240419P00185000 | 2024-03-12 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 50.00% |
| ETN240419P00190000 | 2024-03-13 2:12PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 525 | 609 | 167.19% |
| ETN240419P00195000 | 2024-03-11 10:17AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 218.36% |
| ETN240419P00200000 | 2024-02-23 12:41PM EDT | 200.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 5 | 242 | 247.36% |
| ETN240419P00210000 | 2024-02-16 11:23AM EDT | 210.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 188.18% |
| ETN240419P00220000 | 2024-03-26 1:11PM EDT | 220.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 381 | 141.02% |
| ETN240419P00230000 | 2024-04-02 1:17PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 510 | 121.09% |
| ETN240419P00240000 | 2024-04-09 3:17PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 567 | 101.17% |
| ETN240419P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 181 | 91.60% |
| ETN240419P00260000 | 2024-04-10 1:29PM EDT | 260.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 707 | 83.01% |
| ETN240419P00270000 | 2024-04-16 9:53AM EDT | 270.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 613 | 66.21% |
| ETN240419P00280000 | 2024-04-15 9:30AM EDT | 280.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 1 | 524 | 66.99% |
| ETN240419P00290000 | 2024-04-12 10:46AM EDT | 290.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 2 | 875 | 43.16% |
| ETN240419P00300000 | 2024-04-16 2:09PM EDT | 300.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 30 | 2,753 | 31.45% |
| ETN240419P00310000 | 2024-04-16 11:53AM EDT | 310.00 | 1.80 | 1.30 | 1.50 | -0.20 | -10.00% | 16 | 1,842 | 24.89% |
| ETN240419P00320000 | 2024-04-16 1:02PM EDT | 320.00 | 6.80 | 5.30 | 6.10 | -0.28 | -3.95% | 17 | 1,072 | 17.58% |
| ETN240419P00330000 | 2024-04-15 12:30PM EDT | 330.00 | 12.15 | 13.00 | 16.30 | 0.00 | - | 4 | 397 | 38.53% |
| ETN240419P00340000 | 2024-04-12 1:36PM EDT | 340.00 | 25.70 | 23.20 | 25.90 | 0.00 | - | 1 | 2 | 45.56% |
| ETN240419P00350000 | 2024-04-08 9:35AM EDT | 350.00 | 22.20 | 32.40 | 35.70 | 0.00 | - | 1 | 1 | 50.00% |
