Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00330000 | 2023-11-24 12:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 328.91% |
ESS240621C00330000 | 2023-11-28 2:34PM EDT | 2024-06-21 | 0.25 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.56% |
ESS241018C00330000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 1.50 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 41.81% |
ESS241115C00330000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.80 | 0.40 | 4.80 | 0.00 | - | - | 1 | 38.48% |