Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419C00230000 | 2024-03-27 10:08AM EDT | 2024-04-19 | 12.83 | 14.00 | 17.80 | 0.00 | - | 1 | 55 | 36.13% |
ESS240621C00230000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 15.34 | 20.40 | 22.80 | 0.00 | - | 1 | 14 | 31.06% |
ESS240719C00230000 | 2023-12-14 1:51PM EDT | 2024-07-19 | 30.43 | 28.50 | 31.40 | 0.00 | - | - | 1 | 44.23% |
ESS241018C00230000 | 2024-03-26 3:42PM EDT | 2024-10-18 | 22.13 | 25.10 | 29.00 | 0.00 | - | 1 | 1 | 29.38% |
ESS241115C00230000 | 2024-02-23 2:34PM EDT | 2024-11-15 | 19.00 | 22.90 | 27.10 | 0.00 | - | 2 | 2 | 24.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ESS240419P00230000 | 2024-03-28 10:54AM EDT | 2024-04-19 | 1.00 | 0.35 | 2.75 | -0.60 | -37.50% | 1 | 108 | 34.80% |
ESS240621P00230000 | 2024-03-12 10:27AM EDT | 2024-06-21 | 6.45 | 2.85 | 6.00 | 0.00 | - | 6 | 18 | 26.23% |
ESS240719P00230000 | 2024-01-24 10:32AM EDT | 2024-07-19 | 10.00 | 12.50 | 14.20 | 0.00 | - | 2 | 5 | 39.51% |