Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
17.771,08 +1,06 (+0,01%) Euro Stoxx 50
4.933,62 +19,49 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,60 +5,20 (+0,22%) EUR/USD
1,0675 0,0000 (-0,00%) Bitcoin EUR
57.718,44 -1.315,86 (-2,23%)
Essex Property Trust, Inc. (ESS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür19. April 2024
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00180000 | 2024-03-15 11:27AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 189.06% |
| ESS240621P00180000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 50.40% |
| ESS240719P00180000 | 2024-03-20 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ESS241018P00180000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ESS241115P00180000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
