Deutsche Märkte geschlossen

Eisai Co., Ltd. (ESALF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,500,00 (0,00%)
Börsenschluss: 09:34AM EST
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202361,5061,5061,5061,5061,50-
02. Feb. 202361,5061,5061,5061,5061,50-
01. Feb. 202361,5061,5061,5061,5061,50-
31. Jan. 202361,5061,5061,5061,5061,50-
30. Jan. 202362,5662,5661,5061,5061,50500
27. Jan. 202363,5363,5363,5363,5363,53-
26. Jan. 202363,1363,5363,1363,5363,53400
25. Jan. 202363,9864,0063,9864,0064,00400
24. Jan. 202363,0063,0063,0063,0063,00-
23. Jan. 202363,0063,0063,0063,0063,00200
20. Jan. 202363,0063,0063,0063,0063,00-
19. Jan. 202363,0763,0763,0063,0063,00300
18. Jan. 202364,0464,0464,0464,0464,04-
17. Jan. 202364,0464,0464,0464,0464,04400
13. Jan. 202363,2363,2363,2363,2363,23200
12. Jan. 202362,8762,8761,1061,1161,111.200
11. Jan. 202362,5463,5662,5463,5663,562.000
10. Jan. 202364,7965,5364,0065,5365,531.900
09. Jan. 202369,8069,8064,0064,0064,005.800
06. Jan. 202362,2676,9662,2666,0066,005.100
05. Jan. 202361,0061,0060,5060,5060,50500
04. Jan. 202363,4763,4763,4763,4763,47-
03. Jan. 202363,4763,4763,4763,4763,47-
30. Dez. 202263,4763,4763,4763,4763,47-
29. Dez. 202263,4763,4763,4763,4763,47-
28. Dez. 202263,4763,4763,4763,4763,473.200
27. Dez. 202263,4763,4763,4763,4763,47-
23. Dez. 202263,4763,4763,4763,4763,47200
22. Dez. 202268,4068,4068,4068,4068,40-
21. Dez. 202268,4068,4068,4068,4068,40200
20. Dez. 202268,3168,3168,3168,3168,31-
19. Dez. 202268,3168,3168,3168,3168,31-
16. Dez. 202268,3168,3168,3168,3168,31200
15. Dez. 202268,7569,6468,7569,0069,00800
14. Dez. 202270,0070,0070,0070,0070,00-
13. Dez. 202270,0070,0070,0070,0070,00-
12. Dez. 202270,0070,0070,0070,0070,00700
09. Dez. 202270,2270,2270,2270,2270,22200
08. Dez. 202270,1171,0070,1171,0071,00200
07. Dez. 202270,1070,1070,1070,1070,10200
06. Dez. 202272,0073,3072,0073,3073,30300
05. Dez. 202273,8273,8273,8273,8273,82200
02. Dez. 202272,5272,5271,7672,1572,15400
01. Dez. 202274,2774,2773,0073,4873,481.100
30. Nov. 202268,5068,5068,5068,5068,50300
29. Nov. 202265,7566,1564,5464,8064,801.400
28. Nov. 202267,6368,0067,6368,0068,00300
25. Nov. 202260,4360,4360,4360,4360,43-
23. Nov. 202260,4360,4360,4360,4360,43100
22. Nov. 202260,4360,4360,4360,4360,43-
21. Nov. 202260,4360,4360,4360,4360,43-
18. Nov. 202260,4360,4360,4360,4360,43-
17. Nov. 202260,4360,4360,4360,4360,43-
16. Nov. 202260,4360,4360,4360,4360,43-
15. Nov. 202260,4360,4360,4360,4360,43-
14. Nov. 202260,4360,4360,4360,4360,43100
11. Nov. 202259,0759,0759,0759,0759,07-
10. Nov. 202259,0759,0759,0759,0759,07200
09. Nov. 202258,3658,3658,3658,3658,36-
08. Nov. 202258,3658,3658,3658,3658,36-
07. Nov. 202258,3658,3658,3658,3658,36-
04. Nov. 202258,3658,3658,3658,3658,36-
03. Nov. 202258,3658,3658,3658,3658,36-
02. Nov. 202258,3658,3658,3658,3658,36-
01. Nov. 202258,3658,3658,3658,3658,36-
31. Okt. 202258,3658,3658,3658,3658,36200
28. Okt. 202260,0060,0060,0060,0060,00200
27. Okt. 202260,0060,0060,0060,0060,00700
26. Okt. 202260,0060,0060,0060,0060,00900
25. Okt. 202256,0056,0056,0056,0056,00-
24. Okt. 202256,0056,0056,0056,0056,00100
21. Okt. 202256,6156,6456,6156,6456,64400
20. Okt. 202254,5354,5354,5354,5354,53-
19. Okt. 202254,5354,5354,5354,5354,53-
18. Okt. 202254,5354,5354,5354,5354,531.300
17. Okt. 202254,5354,5354,5354,5354,531.400
14. Okt. 202254,5354,5354,5354,5354,5332.700
13. Okt. 202254,5154,5354,5154,5354,53200
12. Okt. 202253,5053,5053,5053,5053,502.600
11. Okt. 202253,5053,5053,5053,5053,50100
10. Okt. 202252,4252,4252,4252,4252,42200
07. Okt. 202251,5951,5951,5951,5951,59-
06. Okt. 202251,5951,5951,5951,5951,59-
05. Okt. 202251,5951,5951,5951,5951,59-
04. Okt. 202251,5951,5951,5951,5951,59-
03. Okt. 202252,2952,2951,5951,5951,59900
30. Sept. 202254,0054,0054,0054,0054,00300
29. Sept. 202258,0358,5657,5158,1658,168.400
28. Sept. 202259,0170,6159,0162,8062,807.100
27. Sept. 202242,0042,0042,0042,0042,00-
26. Sept. 202242,0042,0042,0042,0042,00-
23. Sept. 202242,0042,0042,0042,0042,00-
22. Sept. 202242,0042,0042,0042,0042,00-
21. Sept. 202242,0042,0042,0042,0042,00-
20. Sept. 202242,0042,0042,0042,0042,00-
19. Sept. 202242,0042,0042,0042,0042,00-
16. Sept. 202242,0042,0042,0042,0042,00-
15. Sept. 202242,0042,0042,0042,0042,00-
14. Sept. 202242,0042,0042,0042,0042,0015.300
13. Sept. 202241,9141,9141,9141,9141,91-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...