Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.482,15 -140,06 (-0,23%)
Eversource Energy (ES)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419C00045000 | 2023-11-01 10:18AM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ES240419C00050000 | 2024-02-14 10:32AM EDT | 50.00 | 8.40 | 7.10 | 12.00 | 0.00 | - | 20 | 0 | 521.68% |
| ES240419C00055000 | 2024-04-19 3:05PM EDT | 55.00 | 4.92 | 3.80 | 6.00 | +2.47 | +100.82% | 2 | 872 | 128.71% |
| ES240419C00060000 | 2024-04-19 2:58PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 46 | 2,335 | 12.70% |
| ES240419C00065000 | 2024-04-19 11:31AM EDT | 65.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 986 | 82.81% |
| ES240419C00070000 | 2024-04-08 11:32AM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 4 | 147 | 166.41% |
| ES240419C00075000 | 2024-04-18 9:35AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 190.63% |
| ES240419C00080000 | 2024-03-18 9:54AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 107 | 286.72% |
| ES240419C00090000 | 2023-10-05 12:43PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 475.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240419P00035000 | 2024-03-04 12:31PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 459.38% |
| ES240419P00040000 | 2024-03-07 4:50PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 283 | 354.69% |
| ES240419P00045000 | 2024-04-18 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 237.50% |
| ES240419P00050000 | 2024-04-19 3:31PM EDT | 50.00 | 0.23 | 0.00 | 0.05 | +0.20 | +666.67% | 3 | 2,142 | 156.25% |
| ES240419P00055000 | 2024-04-19 11:21AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 817 | 81.25% |
| ES240419P00060000 | 2024-04-19 3:31PM EDT | 60.00 | 0.39 | 0.05 | 4.60 | -1.31 | -77.06% | 71 | 1,755 | 173.44% |
| ES240419P00065000 | 2024-03-28 10:08AM EDT | 65.00 | 5.67 | 3.00 | 6.40 | 0.00 | - | 4 | 1 | 233.40% |
| ES240419P00070000 | 2024-01-17 11:02AM EDT | 70.00 | 14.00 | 10.20 | 14.30 | 0.00 | - | 1 | 7 | 419.92% |
