Deutsche Märkte geschlossen

Eldorado Resorts, Inc. (ERI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,24+0,24 (+0,63%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Dezember 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ERI201218C000025002020-06-22 6:48PM EDT2.5033.0034.8536.600.00-11597.27%
ERI201218C000050002020-07-10 9:34AM EDT5.0037.0032.0034.650.00-17252.34%
ERI201218C000100002020-07-17 9:35AM EDT10.0029.0026.8530.450.00-210222.66%
ERI201218C000125002020-06-22 1:39PM EDT12.5028.7224.4028.400.00-12210.35%
ERI201218C000150002020-06-22 6:48PM EDT15.0023.0022.3025.500.00-72179.20%
ERI201218C000175002020-06-22 3:11PM EDT17.5025.2019.9524.150.00-13187.79%
ERI201218C000200002020-07-15 9:45AM EDT20.0024.0018.1521.100.00-130164.55%
ERI201218C000225002020-06-16 10:16AM EDT22.5021.1520.2521.950.00-442262.55%
ERI201218C000250002020-07-20 1:25PM EDT25.0015.2015.9517.500.00-75041180.18%
ERI201218C000300002020-07-20 11:47AM EDT30.0011.6012.7514.000.00-1153167.14%
ERI201218C000350002020-07-20 12:52PM EDT35.009.458.6511.250.00-1313147.17%
ERI201218C000400002020-07-20 3:54PM EDT40.008.197.658.750.00-34253151.61%
ERI201218C000450002020-07-20 2:38PM EDT45.005.555.756.700.00-201,262145.17%
ERI201218C000500002020-07-20 3:32PM EDT50.004.704.405.450.00-49475144.56%
ERI201218C000550002020-07-20 12:54PM EDT55.003.453.354.650.00-21199145.85%
ERI201218C000600002020-07-17 2:55PM EDT60.003.032.483.100.00-16220137.65%
ERI201218C000650002020-07-20 2:21PM EDT65.002.141.822.620.00-67186138.09%
Putsfür18. Dezember 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ERI201218P000025002020-07-10 1:38PM EDT2.500.100.000.060.00-277296.88%
ERI201218P000050002020-06-22 6:48PM EDT5.000.200.000.640.00-25112320.70%
ERI201218P000075002020-06-24 10:13AM EDT7.500.350.001.010.00-198282.42%
ERI201218P000100002020-06-25 10:03AM EDT10.001.000.121.400.00-1034258.79%
ERI201218P000125002020-06-24 11:10AM EDT12.500.950.001.680.00-286224.32%
ERI201218P000150002020-07-15 11:15AM EDT15.001.270.061.210.00-1116177.44%
ERI201218P000175002020-07-10 12:49PM EDT17.501.700.941.620.00-420186.43%
ERI201218P000200002020-07-20 3:59PM EDT20.002.001.902.110.00-31,740188.57%
ERI201218P000225002020-07-20 3:57PM EDT22.502.452.252.900.00-45113180.66%
ERI201218P000250002020-07-15 3:40PM EDT25.003.003.003.600.00-152220175.20%
ERI201218P000300002020-07-17 1:01PM EDT30.004.954.805.350.00-142165.87%
ERI201218P000350002020-07-17 12:40PM EDT35.007.506.457.650.00-1343153.52%
ERI201218P000400002020-07-16 3:49PM EDT40.009.358.4510.450.00-170504142.82%
ERI201218P000450002020-06-25 1:27PM EDT45.0013.5011.7013.700.00-125140.33%