Deutsche Märkte öffnen in 23 Minuten

Eldorado Resorts, Inc. (ERI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,24+0,24 (+0,63%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202056,2957,4053,5354,4954,4923.744.162
28. Sept. 202058,3859,7355,2358,2158,216.629.325
25. Sept. 202054,8557,6154,2657,0757,074.517.735
24. Sept. 202054,1554,9252,3852,8752,872.957.801
23. Sept. 202057,8059,1154,7754,8654,862.976.080
22. Sept. 202055,8858,5755,2058,1358,134.304.818
21. Sept. 202053,6154,8151,5354,4354,434.608.074
18. Sept. 202056,0256,8054,5756,2056,204.195.409
17. Sept. 202054,5157,3954,2755,4055,403.720.910
16. Sept. 202059,2960,0855,1655,9455,945.098.546
15. Sept. 202055,4759,4255,4158,9858,986.142.257
14. Sept. 202050,5356,2650,5355,3955,399.928.506
11. Sept. 202051,1951,7248,9050,1150,112.733.123
10. Sept. 202050,6253,2150,5850,7450,744.034.977
09. Sept. 202050,4150,9348,3550,2850,282.779.431
08. Sept. 202048,5551,9447,6049,9449,943.435.563
04. Sept. 202048,0750,2546,0649,8149,813.673.227
03. Sept. 202048,5650,1046,8347,6247,624.545.057
02. Sept. 202046,9349,1046,6548,6748,672.977.238
01. Sept. 202045,8548,0045,3646,8646,863.978.482
31. Aug. 202049,0649,1145,7845,8045,804.152.193
28. Aug. 202048,5849,6748,0849,0549,054.270.177
27. Aug. 202046,3547,9845,9047,2647,263.739.999
26. Aug. 202044,3346,4043,9245,9945,994.096.996
25. Aug. 202044,6945,3143,5543,8643,862.955.540
24. Aug. 202045,4746,1744,0344,7244,724.124.094
21. Aug. 202045,3946,5744,0344,7044,705.738.379
20. Aug. 202043,4046,1543,1246,0046,005.763.702
19. Aug. 202042,7844,6942,7544,0444,046.340.880
18. Aug. 202041,8342,9241,0542,7242,723.754.965
17. Aug. 202041,3242,3340,0141,5641,565.538.153
14. Aug. 202039,2041,4438,2941,3241,325.042.682
13. Aug. 202037,8541,0437,4439,4639,467.061.829
12. Aug. 202038,6239,0136,7837,1637,163.978.895
11. Aug. 202039,5040,3337,5937,8837,886.188.612
10. Aug. 202038,7539,3037,7538,2738,276.280.017
07. Aug. 202037,8038,8936,1337,0737,076.729.806
06. Aug. 202035,4038,4735,3037,7537,756.886.263
05. Aug. 202034,4635,6333,3635,5435,543.853.296
04. Aug. 202032,2234,2032,1633,9333,933.414.073
03. Aug. 202030,6732,7330,2532,2232,223.589.949
31. Juli 202033,4033,6430,8031,0531,055.603.425
30. Juli 202032,6934,3432,3133,3733,373.927.207
29. Juli 202031,9333,5331,3033,5233,527.010.053
28. Juli 202029,5631,5329,3930,2730,278.635.373
27. Juli 202032,5232,8729,0629,7429,7415.883.285
24. Juli 202036,2036,2033,6233,7533,759.186.731
23. Juli 202037,4738,1534,7636,5836,5826.815.536
22. Juli 202037,5138,4036,9738,2438,2411.085.311
21. Juli 202038,9039,5037,6638,4038,408.004.584
20. Juli 202038,2438,6935,5838,2438,2415.497.332
17. Juli 202039,5039,6037,9038,0038,0018.394.042
16. Juli 202041,2541,5540,5040,7740,778.689.922
15. Juli 202042,5042,6540,8742,0342,0310.815.882
14. Juli 202039,1740,6838,5340,1140,114.487.408
13. Juli 202040,6341,8238,7739,0039,006.142.046
10. Juli 202040,3941,0039,4040,1540,155.230.977
09. Juli 202040,5041,6438,5640,9540,955.043.033
08. Juli 202038,2640,4436,5839,7539,754.529.395
07. Juli 202038,8239,7634,6738,0338,038.577.515
06. Juli 202042,1142,7339,0539,5339,534.507.465
02. Juli 202042,4743,0740,2441,2041,204.848.404
01. Juli 202040,6543,2739,4540,8640,865.446.929
30. Juni 202039,0440,4238,3040,0640,064.073.999
29. Juni 202036,7240,2035,2539,5939,596.907.057
26. Juni 202038,4040,0035,2836,1536,1512.518.588
25. Juni 202040,0341,4637,0338,6038,608.955.917
24. Juni 202042,6143,3840,2541,1641,1611.244.656
23. Juni 202042,2344,5741,9343,9943,996.729.348
22. Juni 202041,8041,9838,9141,2541,259.744.771
19. Juni 202041,4143,5040,5342,0142,0113.599.986
18. Juni 202042,0142,7540,6640,7740,777.627.793
17. Juni 202041,9144,9541,0943,1343,1320.334.591
16. Juni 202041,2542,4239,4040,7940,7912.386.079
15. Juni 202034,0039,2133,6538,4438,446.244.022
12. Juni 202037,4737,5934,1536,7836,786.560.725
11. Juni 202035,0037,1833,0033,2633,2610.485.559
10. Juni 202041,4242,1735,8139,8639,8610.571.680
09. Juni 202042,7944,1941,6842,5342,535.167.346
08. Juni 202045,0945,9344,1444,8144,817.280.286
05. Juni 202046,1547,1842,5643,7743,778.989.087
04. Juni 202041,4243,8438,6242,9442,9410.120.920
03. Juni 202036,2339,5235,6738,8838,887.459.131
02. Juni 202036,8437,1934,6135,4935,495.804.204
01. Juni 202035,6937,4935,5136,0936,096.835.683
29. Mai 202034,0335,6733,2035,4635,467.604.346
28. Mai 202036,0037,5334,3134,7634,767.586.143
27. Mai 202035,7836,6833,2636,4236,429.408.662
26. Mai 202037,1237,2634,2935,1635,168.952.377
22. Mai 202032,2834,6430,9233,5433,549.689.708
21. Mai 202031,7533,2130,7032,6832,6810.035.805
20. Mai 202030,5532,0029,7931,2531,2510.322.303
19. Mai 202028,0031,2626,6628,7628,7611.882.730
18. Mai 202025,4628,2425,4627,8027,8010.431.585
15. Mai 202021,8224,1621,6123,2123,218.909.423
14. Mai 202019,8022,6519,0022,1322,139.431.070
13. Mai 202023,1923,7519,4820,2820,2811.024.513
12. Mai 202022,4125,5022,0923,1823,1821.155.247
11. Mai 202020,2520,9919,6420,6220,625.818.823
08. Mai 202019,9521,4519,5621,0921,096.160.271
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen