EREPF - Zonte Metals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Sep. 20190,17600,17600,17600,17600,1760-
12. Sep. 20190,17600,17600,17600,17600,1760-
11. Sep. 20190,17600,17600,17600,17600,1760-
10. Sep. 20190,17600,17600,17600,17600,1760-
09. Sep. 20190,17600,17600,17600,17600,17608.500
06. Sep. 20190,17800,17800,17800,17800,1780500
05. Sep. 20190,16700,17800,16700,17800,17809.000
04. Sep. 20190,18300,18300,18300,18300,1830-
03. Sep. 20190,18300,18300,18300,18300,183010.000
30. Aug. 20190,18100,18100,18100,18100,1810-
29. Aug. 20190,18100,18100,18100,18100,1810-
28. Aug. 20190,18100,18100,18100,18100,1810-
27. Aug. 20190,18100,18100,18100,18100,1810-
26. Aug. 20190,18100,18100,18100,18100,1810-
23. Aug. 20190,18100,18100,18100,18100,1810-
22. Aug. 20190,18100,18100,18100,18100,1810-
21. Aug. 20190,18100,18100,18100,18100,1810-
20. Aug. 20190,18100,18100,18100,18100,1810-
19. Aug. 20190,18100,18100,18100,18100,18109.500
16. Aug. 20190,19100,19100,19100,19100,1910-
15. Aug. 20190,19100,19100,19100,19100,19103.000
14. Aug. 20190,19100,19100,19100,19100,19103.000
13. Aug. 20190,19100,19100,19100,19100,19103.000
12. Aug. 20190,19100,19100,19100,19100,19103.000
09. Aug. 20190,19100,19100,19100,19100,19103.000
08. Aug. 20190,19100,19100,19100,19100,19103.000
07. Aug. 20190,19100,19100,19100,19100,19103.000
06. Aug. 20190,19100,19100,19100,19100,19103.000
05. Aug. 20190,19100,19100,19100,19100,19103.000
02. Aug. 20190,19100,19100,19100,19100,19103.000
01. Aug. 20190,19100,19100,19100,19100,19103.000
31. Juli 20190,19100,19100,19100,19100,19103.000
30. Juli 20190,19100,19100,19100,19100,19103.000
29. Juli 20190,19100,19100,19100,19100,19103.000
26. Juli 20190,19100,19100,19100,19100,1910-
25. Juli 20190,19100,19100,19100,19100,1910-
24. Juli 20190,19100,19100,19100,19100,1910-
23. Juli 20190,19100,19100,19100,19100,1910-
22. Juli 20190,19100,19100,19100,19100,19103.000
19. Juli 20190,16500,16500,16500,16500,1650-
18. Juli 20190,16500,16500,16500,16500,16505.000
17. Juli 20190,16900,16900,16900,16900,1690-
16. Juli 20190,16900,16900,16900,16900,16909.000
15. Juli 20190,17100,17100,17100,17100,1710-
12. Juli 20190,17100,17100,17100,17100,1710-
11. Juli 20190,17100,17100,17100,17100,1710-
10. Juli 20190,17100,17100,17100,17100,1710-
09. Juli 20190,17100,17100,17100,17100,1710-
08. Juli 20190,17100,17100,17100,17100,1710-
05. Juli 20190,17100,17100,17100,17100,1710-
03. Juli 20190,17100,17100,17100,17100,1710-
02. Juli 20190,17100,17100,17100,17100,1710-
01. Juli 20190,17100,17100,17100,17100,1710-
28. Juni 20190,17100,17100,17100,17100,1710-
27. Juni 20190,17100,17100,17100,17100,1710-
26. Juni 20190,17100,17100,17100,17100,1710-
25. Juni 20190,17100,17100,17100,17100,1710-
24. Juni 20190,17100,17100,17100,17100,17104.500
21. Juni 20190,17300,17300,17300,17300,1730-
20. Juni 20190,17300,17300,17300,17300,1730-
19. Juni 20190,17300,17300,17300,17300,1730-
18. Juni 20190,17300,17300,17300,17300,1730-
17. Juni 20190,17300,17300,17300,17300,1730-
14. Juni 20190,17300,17300,17300,17300,1730-
13. Juni 20190,17300,17300,17300,17300,1730-
12. Juni 20190,17300,17300,17300,17300,1730-
11. Juni 20190,17300,17300,17300,17300,1730-
10. Juni 20190,17300,17300,17300,17300,1730-
07. Juni 20190,17300,17300,17300,17300,1730-
06. Juni 20190,17300,17300,17300,17300,1730-
05. Juni 20190,17300,17300,17300,17300,1730-
04. Juni 20190,17300,17300,17300,17300,17309.000
03. Juni 20190,16800,16800,16800,16800,1680-
31. Mai 20190,16800,16800,16800,16800,1680-
30. Mai 20190,16800,16800,16800,16800,1680-
29. Mai 20190,16800,16800,16800,16800,16805.500
28. Mai 20190,16800,16800,15800,15800,158015.000
24. Mai 20190,20300,20300,20300,20300,2030-
23. Mai 20190,20300,20300,20300,20300,2030-
22. Mai 20190,20300,20300,20300,20300,2030-
21. Mai 20190,20300,20300,20300,20300,20304.000
20. Mai 20190,21100,21100,21100,21100,2110-
17. Mai 20190,21100,21100,21100,21100,21109.500
16. Mai 20190,23300,23300,23300,23300,2330-
15. Mai 20190,23300,23300,23300,23300,2330-
14. Mai 20190,23300,23300,23300,23300,2330-
13. Mai 20190,23300,23300,23300,23300,2330-
10. Mai 20190,23300,23300,23300,23300,2330-
09. Mai 20190,23300,23300,23300,23300,2330-
08. Mai 20190,23300,23300,23300,23300,2330-
07. Mai 20190,23300,23300,23300,23300,2330-
06. Mai 20190,23300,23300,23300,23300,2330-
03. Mai 20190,23300,23300,23300,23300,23302.000
02. Mai 20190,21700,23400,21500,23400,234020.000
01. Mai 20190,20000,20000,20000,20000,2000-
30. Apr. 20190,21200,21200,19700,20000,200018.000
29. Apr. 20190,23800,23800,23800,23800,2380-
26. Apr. 20190,23800,23800,23800,23800,23801.000
25. Apr. 20190,24700,24700,24700,24700,24703.000
24. Apr. 20190,24900,24900,24900,24900,2490500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen