EREPF - Zonte Metals Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 20200,26800,26800,26800,26800,268010.000
23. Jan. 20200,26000,26000,26000,26000,26001.000
22. Jan. 20200,27100,27100,27100,27100,2710-
21. Jan. 20200,27100,27100,27100,27100,27101.000
17. Jan. 20200,27500,27500,27500,27500,2750-
16. Jan. 20200,27500,27500,27500,27500,2750-
15. Jan. 20200,27500,27500,27500,27500,2750-
14. Jan. 20200,27500,27500,27500,27500,275010.300
13. Jan. 20200,25200,25200,25200,25200,2520-
10. Jan. 20200,25000,25200,25000,25200,252054.100
09. Jan. 20200,25000,25000,25000,25000,2500-
08. Jan. 20200,25000,25000,25000,25000,2500-
07. Jan. 20200,25000,25000,25000,25000,250025.000
06. Jan. 20200,26200,26200,26200,26200,26202.700
03. Jan. 20200,22000,22000,22000,22000,2200-
02. Jan. 20200,22000,22000,22000,22000,2200-
31. Dez. 20190,22000,22000,22000,22000,2200500
30. Dez. 20190,21500,21500,21500,21500,2150-
27. Dez. 20190,21500,21500,21500,21500,2150-
26. Dez. 20190,21500,21500,21500,21500,2150-
24. Dez. 20190,21500,21500,21500,21500,2150-
23. Dez. 20190,21500,21900,21500,21500,21508.000
20. Dez. 20190,20200,20200,20200,20200,20202.200
19. Dez. 20190,20000,20000,20000,20000,2000-
18. Dez. 20190,20000,20000,20000,20000,2000-
17. Dez. 20190,20000,20000,20000,20000,200016.000
16. Dez. 20190,20300,20300,20300,20300,20302.000
13. Dez. 20190,20000,20000,20000,20000,20003.000
12. Dez. 20190,20300,20300,20300,20300,2030-
11. Dez. 20190,20300,20300,20300,20300,203025.000
10. Dez. 20190,19200,19200,19200,19200,1920-
09. Dez. 20190,19200,19200,19200,19200,1920-
06. Dez. 20190,19200,19200,19200,19200,1920-
05. Dez. 20190,19300,19900,19200,19200,192055.600
04. Dez. 20190,21000,21000,21000,21000,2100-
03. Dez. 20190,21000,21000,21000,21000,2100-
02. Dez. 20190,21000,21000,21000,21000,2100-
29. Nov. 20190,21000,21000,21000,21000,2100-
27. Nov. 20190,21000,21000,21000,21000,2100-
26. Nov. 20190,21000,21000,21000,21000,2100-
25. Nov. 20190,21000,21000,21000,21000,21001.500
22. Nov. 20190,18800,18800,18800,18800,1880-
21. Nov. 20190,18800,18800,18800,18800,1880-
20. Nov. 20190,18800,18800,18800,18800,1880-
19. Nov. 20190,18800,18800,18800,18800,1880-
18. Nov. 20190,18800,18800,18800,18800,1880-
15. Nov. 20190,18800,18800,18800,18800,18804.000
14. Nov. 20190,18500,18500,18500,18500,1850100
13. Nov. 20190,22300,22300,22300,22300,2230-
12. Nov. 20190,22300,22300,22300,22300,2230-
11. Nov. 20190,22300,22300,22300,22300,2230-
08. Nov. 20190,22300,22300,22300,22300,2230400
07. Nov. 20190,23000,23000,23000,23000,23004.000
06. Nov. 20190,23900,23900,23900,23900,2390-
05. Nov. 20190,23900,23900,23900,23900,23902.500
04. Nov. 20190,22000,22000,22000,22000,2200-
01. Nov. 20190,22000,22000,22000,22000,22002.000
31. Okt. 20190,22000,22000,22000,22000,22001.000
30. Okt. 20190,22100,22100,22100,22100,22101.000
29. Okt. 20190,22300,22300,22300,22300,2230-
28. Okt. 20190,22300,22300,22300,22300,22301.000
25. Okt. 20190,21300,21300,21300,21300,2130-
24. Okt. 20190,21300,21300,21300,21300,2130-
23. Okt. 20190,21300,21300,21300,21300,2130-
22. Okt. 20190,21300,21300,21300,21300,2130-
21. Okt. 20190,21300,21300,21300,21300,2130-
18. Okt. 20190,21300,21300,21300,21300,2130-
17. Okt. 20190,21300,21300,21300,21300,2130-
16. Okt. 20190,21300,21300,21300,21300,2130-
15. Okt. 20190,21300,21300,21300,21300,2130-
14. Okt. 20190,21300,21300,21300,21300,2130-
11. Okt. 20190,21300,21300,21300,21300,21301.000
10. Okt. 20190,22800,22800,22800,22800,2280-
09. Okt. 20190,22800,22800,22800,22800,22804.000
08. Okt. 20190,23000,23000,23000,23000,2300-
07. Okt. 20190,23000,23000,23000,23000,2300-
04. Okt. 20190,23000,23000,23000,23000,230010.000
03. Okt. 20190,25000,25000,25000,25000,2500-
02. Okt. 20190,25000,25000,25000,25000,2500-
01. Okt. 20190,25000,25000,25000,25000,2500-
30. Sept. 20190,25000,25000,25000,25000,25002.600
27. Sept. 20190,23300,23300,23300,23300,2330-
26. Sept. 20190,23300,23300,23300,23300,2330-
25. Sept. 20190,23300,23300,23300,23300,23302.000
24. Sept. 20190,24100,24100,24100,24100,24102.500
23. Sept. 20190,24000,24000,24000,24000,24001.000
20. Sept. 20190,23000,23000,23000,23000,2300-
19. Sept. 20190,23400,23400,23000,23000,23004.000
18. Sept. 20190,24000,24000,24000,24000,2400-
17. Sept. 20190,24000,24000,24000,24000,24001.500
16. Sept. 20190,18500,18500,18000,18000,180017.000
13. Sept. 20190,17600,17600,17600,17600,1760-
12. Sept. 20190,17600,17600,17600,17600,1760-
11. Sept. 20190,17600,17600,17600,17600,1760-
10. Sept. 20190,17600,17600,17600,17600,1760-
09. Sept. 20190,17600,17600,17600,17600,17608.500
06. Sept. 20190,17800,17800,17800,17800,1780500
05. Sept. 20190,16700,17800,16700,17800,17809.000
04. Sept. 20190,18300,18300,18300,18300,1830-
03. Sept. 20190,18300,18300,18300,18300,183010.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen