Deutsche Märkte öffnen in 2 Stunden 14 Minuten

Zonte Metals Inc. (EREPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,16000,0000 (0,00%)
Börsenschluss: 1:11PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 2020------
23. Okt. 20200,16000,16000,16000,16000,1600-
22. Okt. 20200,16000,16000,16000,16000,1600-
21. Okt. 20200,16000,16000,16000,16000,1600-
20. Okt. 20200,16000,16000,16000,16000,160020.000
19. Okt. 20200,15000,15000,15000,15000,15005.000
16. Okt. 20200,18000,18000,18000,18000,1800-
15. Okt. 20200,18000,18000,18000,18000,1800-
14. Okt. 20200,14500,18000,14500,18000,180099.000
13. Okt. 20200,13900,13900,13900,13900,1390-
12. Okt. 20200,13900,13900,13900,13900,1390-
09. Okt. 20200,13900,13900,13900,13900,139010.500
08. Okt. 20200,12900,12900,12900,12900,1290-
07. Okt. 20200,12900,12900,12900,12900,1290-
06. Okt. 20200,12900,12900,12900,12900,12904.500
05. Okt. 20200,13800,13800,13800,13800,1380-
02. Okt. 20200,13800,13800,13800,13800,1380-
01. Okt. 20200,13800,13800,13800,13800,1380-
30. Sept. 20200,13800,13800,13800,13800,1380-
29. Sept. 20200,13800,13800,13800,13800,1380-
28. Sept. 20200,13800,13800,13800,13800,1380300
25. Sept. 20200,13400,13400,13400,13400,1340-
24. Sept. 20200,14000,14000,13400,13400,13403.000
23. Sept. 20200,14000,14000,14000,14000,14001.500
22. Sept. 20200,14900,14900,14900,14900,1490-
21. Sept. 20200,14900,14900,14900,14900,1490100.000
18. Sept. 20200,15000,15000,15000,15000,1500100.000
17. Sept. 20200,15000,15000,15000,15000,1500-
16. Sept. 20200,15000,15000,15000,15000,1500-
15. Sept. 20200,15000,15000,15000,15000,1500-
14. Sept. 20200,15000,15000,15000,15000,1500-
11. Sept. 20200,15000,15000,15000,15000,1500-
10. Sept. 20200,15000,15000,15000,15000,1500-
09. Sept. 20200,15000,15000,15000,15000,150040.000
08. Sept. 20200,14500,14500,14500,14500,1450-
04. Sept. 20200,15000,15000,13100,14500,14507.800
03. Sept. 20200,17100,17100,17100,17100,17105.000
02. Sept. 20200,16400,16400,16400,16400,1640300
01. Sept. 20200,16900,16900,16900,16900,1690-
31. Aug. 20200,16900,16900,16900,16900,16903.000
28. Aug. 20200,17900,17900,17900,17900,1790300
27. Aug. 20200,19700,19700,19700,19700,1970-
26. Aug. 20200,19700,19700,19700,19700,1970-
25. Aug. 20200,19700,19700,19700,19700,1970-
24. Aug. 20200,19700,19700,19700,19700,1970-
21. Aug. 20200,19700,19700,19700,19700,1970-
20. Aug. 20200,19700,19700,19700,19700,1970-
19. Aug. 20200,19700,19700,19700,19700,1970300
18. Aug. 20200,18500,18500,18500,18500,1850-
17. Aug. 20200,18500,18500,18500,18500,1850-
14. Aug. 20200,18500,18500,18500,18500,1850-
13. Aug. 20200,20200,20200,18500,18500,185031.000
12. Aug. 20200,21000,21000,21000,21000,2100-
11. Aug. 20200,21000,21000,21000,21000,2100500
10. Aug. 20200,20200,20500,20200,20500,205055.000
07. Aug. 20200,20600,20600,20600,20600,2060-
06. Aug. 20200,20600,20600,20600,20600,2060300
05. Aug. 20200,22800,22800,22800,22800,2280-
04. Aug. 20200,22800,22800,22800,22800,22801.000
03. Aug. 20200,22000,22000,22000,22000,2200-
31. Juli 20200,22000,22000,22000,22000,22002.500
30. Juli 20200,22500,22500,22500,22500,2250-
29. Juli 20200,22500,22500,22500,22500,2250-
28. Juli 20200,22500,22500,22500,22500,2250-
27. Juli 20200,22000,22500,22000,22500,225010.300
24. Juli 20200,22000,22000,22000,22000,2200-
23. Juli 20200,21400,22000,21000,22000,220021.000
22. Juli 20200,23500,23500,23500,23500,2350-
21. Juli 20200,23500,23500,23500,23500,2350-
20. Juli 20200,22600,24000,22000,23500,235032.300
17. Juli 20200,21600,21600,21600,21600,2160-
16. Juli 20200,21600,21600,21600,21600,216034.000
15. Juli 20200,19100,19100,19100,19100,1910-
14. Juli 20200,19100,19100,19100,19100,1910-
13. Juli 20200,19100,19100,19100,19100,1910-
10. Juli 20200,18500,19100,18500,19100,191090.500
09. Juli 20200,18900,18900,18900,18900,1890-
08. Juli 20200,18700,18900,18700,18900,189032.500
07. Juli 20200,18500,18500,18500,18500,1850-
06. Juli 20200,18500,18500,18500,18500,1850-
02. Juli 20200,18500,18500,18500,18500,18505.000
01. Juli 20200,19100,19100,19100,19100,1910-
30. Juni 20200,19100,19100,19100,19100,1910300
29. Juni 20200,18700,18700,18700,18700,187029.000
26. Juni 20200,16000,16000,16000,16000,1600-
25. Juni 20200,16000,16000,16000,16000,1600-
24. Juni 20200,16000,16000,16000,16000,1600-
23. Juni 20200,16000,16000,16000,16000,160020.000
22. Juni 20200,17400,17400,17400,17400,1740-
19. Juni 20200,17400,17400,17400,17400,1740-
18. Juni 20200,17400,17400,17400,17400,1740-
17. Juni 20200,17800,17800,17400,17400,17403.500
16. Juni 20200,15100,16000,15100,16000,16002.500
15. Juni 20200,14900,14900,14900,14900,14902.000
12. Juni 20200,17200,17200,17200,17200,1720-
11. Juni 20200,17200,17200,17200,17200,17203.000
10. Juni 20200,17200,17200,17200,17200,1720500
09. Juni 20200,16200,16200,16200,16200,1620-
08. Juni 20200,16200,16200,16200,16200,16202.000
05. Juni 20200,15000,16400,15000,16400,164012.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...