Deutsche Märkte geschlossen

Erdene Resource Development Corporation (ERD.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,2700-0,0100 (-3,57%)
Ab 12:55PM EST. Markt geöffnet.
Zeitraum:
06. Dez. 2021 - 06. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20220,27500,28000,27000,27000,270023.578
05. Dez. 20220,28000,28000,28000,28000,280026.500
02. Dez. 20220,28000,28000,28000,28000,28006.000
01. Dez. 20220,28000,28000,28000,28000,280037.000
30. Nov. 20220,28000,28000,27000,28000,280034.500
29. Nov. 20220,28000,28000,28000,28000,280017.500
28. Nov. 20220,28000,28000,27000,27000,2700109.100
25. Nov. 20220,28000,28000,28000,28000,280067.800
24. Nov. 20220,28000,28000,28000,28000,2800164.800
23. Nov. 20220,28000,29000,28000,28000,2800232.200
22. Nov. 20220,28000,28000,28000,28000,280087.000
21. Nov. 20220,29000,29000,28000,28000,280015.800
18. Nov. 20220,29000,29000,28000,28000,280022.800
17. Nov. 20220,28000,28000,28000,28000,28002.000
16. Nov. 20220,30000,30000,28000,28000,280020.000
15. Nov. 20220,30000,30000,29000,30000,300069.500
14. Nov. 20220,30000,30000,30000,30000,300044.400
11. Nov. 20220,28000,30000,28000,30000,3000107.500
10. Nov. 20220,27000,28000,27000,27000,2700200.000
09. Nov. 20220,28000,28000,27000,27000,270092.100
08. Nov. 20220,29000,29000,29000,29000,290024.500
07. Nov. 20220,30000,30000,28000,28000,280046.800
04. Nov. 20220,30000,30000,30000,30000,300099.000
03. Nov. 20220,29000,30000,28000,28000,280034.500
02. Nov. 20220,30000,30000,29000,29000,290014.900
01. Nov. 20220,29000,30000,29000,29000,29004.000
31. Okt. 20220,28000,30000,28000,30000,300016.000
28. Okt. 20220,28000,28000,28000,28000,280027.900
27. Okt. 20220,27000,28000,27000,28000,280010.500
26. Okt. 20220,27000,28000,27000,27000,270052.600
25. Okt. 20220,26000,27000,26000,27000,270073.000
24. Okt. 20220,26000,26000,25000,25000,250036.700
21. Okt. 20220,26000,26000,26000,26000,260044.000
20. Okt. 20220,26000,26000,26000,26000,260011.600
19. Okt. 20220,27000,27000,26000,27000,270015.000
18. Okt. 20220,27000,27000,26000,26000,260033.000
17. Okt. 20220,27000,28000,26000,27000,270037.000
14. Okt. 20220,28000,29000,26000,26000,260035.700
13. Okt. 20220,27000,27000,27000,27000,270065.200
12. Okt. 20220,28000,28000,27000,27000,270026.000
11. Okt. 20220,29000,29000,28000,28000,280033.300
07. Okt. 20220,28000,28000,28000,28000,28001.700
06. Okt. 20220,30000,30000,30000,30000,300020.100
05. Okt. 20220,31000,31000,30000,30000,300027.300
04. Okt. 20220,31000,31000,30000,30000,3000116.300
03. Okt. 20220,30000,31000,30000,30000,300042.200
30. Sept. 20220,28000,29000,28000,29000,290023.800
29. Sept. 20220,28000,28000,28000,28000,28005.000
28. Sept. 20220,28000,29000,28000,29000,290011.900
27. Sept. 20220,28000,28000,27000,27000,270056.000
26. Sept. 20220,27000,28000,27000,27000,2700116.000
23. Sept. 20220,28000,28000,26000,28000,2800276.000
22. Sept. 20220,30000,30000,28000,28000,280036.100
21. Sept. 20220,30000,30000,28000,29000,290077.000
20. Sept. 20220,30000,30000,28000,29000,290037.700
19. Sept. 20220,30000,30000,30000,30000,300040.000
16. Sept. 20220,31000,31000,30000,30000,300045.500
15. Sept. 20220,30000,32000,30000,31000,310095.100
14. Sept. 20220,32000,32000,31000,31000,310030.500
13. Sept. 20220,33000,33000,32000,32000,320076.900
12. Sept. 20220,32000,33000,32000,33000,330087.800
09. Sept. 20220,32000,32000,32000,32000,320023.800
08. Sept. 20220,30000,33000,30000,31000,3100151.400
07. Sept. 20220,30000,30000,28000,29000,290029.900
06. Sept. 20220,31000,31000,30000,30000,300018.300
02. Sept. 20220,30000,33000,30000,31000,310084.800
01. Sept. 20220,29000,29000,28000,29000,290070.600
31. Aug. 20220,30000,30000,28000,29000,290048.300
30. Aug. 20220,31000,31000,30000,30000,300084.400
29. Aug. 20220,31000,31000,31000,31000,310037.900
26. Aug. 20220,33000,33000,31000,31000,3100109.900
25. Aug. 20220,33000,33000,32000,32000,320025.500
24. Aug. 20220,33000,33000,32000,33000,330027.800
23. Aug. 20220,33000,33000,33000,33000,330028.300
22. Aug. 20220,33000,33000,33000,33000,330016.200
19. Aug. 20220,34000,34000,33000,33000,330024.600
18. Aug. 20220,34000,34000,34000,34000,340013.000
17. Aug. 20220,34000,34000,34000,34000,340018.000
16. Aug. 20220,32000,36000,32000,34000,340095.400
15. Aug. 20220,35000,35000,32000,32000,320084.300
12. Aug. 20220,35000,36000,34000,34000,340085.000
11. Aug. 20220,33000,35000,32000,35000,350050.000
10. Aug. 20220,32000,33000,32000,33000,330076.700
09. Aug. 20220,33000,33000,32000,32000,320031.000
08. Aug. 20220,33000,34000,33000,33000,330037.300
05. Aug. 20220,32000,32000,32000,32000,320016.500
04. Aug. 20220,31000,32000,31000,31000,310020.400
03. Aug. 20220,32000,32000,31000,31000,310017.500
02. Aug. 20220,30000,32000,30000,32000,320026.800
29. Juli 20220,30000,30000,29000,30000,3000114.900
28. Juli 20220,30000,30000,30000,30000,300010.800
27. Juli 20220,31000,31000,30000,30000,300055.000
26. Juli 20220,30000,32000,30000,31000,3100166.100
25. Juli 20220,31000,31000,30000,30000,300079.700
22. Juli 20220,33000,33000,31000,31000,310059.900
21. Juli 20220,31000,33000,31000,32000,320082.100
20. Juli 20220,30000,31000,30000,31000,310063.200
19. Juli 20220,28000,30000,28000,30000,3000159.000
18. Juli 20220,27000,28000,27000,28000,280082.700
15. Juli 20220,27000,27000,26000,26000,260051.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...