Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.784,47 +31,16 (+0,08%) Gold
2.402,70 +14,30 (+0,60%) EUR/USD
1,0654 -0,0020 (-0,19%) Bitcoin EUR
59.536,09 +2.811,92 (+4,96%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:7.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240419C00007500 | 2024-04-15 3:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,647 | 198.44% |
| EQX240517C00007500 | 2024-04-16 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -33.33% | 2 | 2,480 | 51.56% |
| EQX240719C00007500 | 2024-04-18 11:16AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | 0.00 | - | 6 | 11,196 | 56.64% |
| EQX241018C00007500 | 2024-04-18 10:55AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | -0.01 | -2.44% | 3 | 1,035 | 53.91% |
| EQX250117C00007500 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 62 | 7,720 | 53.03% |
| EQX260116C00007500 | 2024-04-18 9:46AM EDT | 2026-01-16 | 1.18 | 1.15 | 1.30 | -0.07 | -5.60% | 2 | 664 | 54.88% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240419P00007500 | 2024-03-18 9:30AM EDT | 2024-04-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| EQX240517P00007500 | 2024-04-12 11:27AM EDT | 2024-05-17 | 1.40 | 1.55 | 1.70 | 0.00 | - | 2 | 103 | 69.14% |
| EQX240719P00007500 | 2024-04-17 1:49PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.75 | 0.00 | - | 1 | 10 | 54.49% |
| EQX241018P00007500 | 2024-04-03 11:56AM EDT | 2024-10-18 | 1.50 | 1.80 | 1.90 | 0.00 | - | 9 | 11 | 49.32% |
| EQX250117P00007500 | 2024-04-10 1:01PM EDT | 2025-01-17 | 1.95 | 1.90 | 2.00 | 0.00 | - | 10 | 161 | 45.70% |
| EQX260116P00007500 | 2024-04-03 12:30PM EDT | 2026-01-16 | 2.00 | 2.20 | 2.40 | 0.00 | - | 2 | 51 | 43.12% |
