Deutsche Märkte schließen in 7 Stunden 24 Minuten
DAX
15.554,83 -2,46 (-0,02%) Euro Stoxx 50
4.208,01 +0,85 (+0,02%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.942,20 -3,40 (-0,17%) EUR/USD
1,0641 -0,0007 (-0,06%) Bitcoin EUR
24.611,54 -361,47 (-1,45%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX231020C00005000 | 2023-09-22 12:37PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| EQX231117C00005000 | 2023-09-20 12:09PM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQX240119C00005000 | 2023-09-22 3:33PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EQX240419C00005000 | 2023-09-19 3:21PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| EQX240719C00005000 | 2023-09-19 3:28PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| EQX250117C00005000 | 2023-09-22 10:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EQX260116C00005000 | 2023-09-20 12:04PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX231020P00005000 | 2023-09-20 2:11PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EQX231117P00005000 | 2023-09-20 12:09PM EDT | 2023-11-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| EQX240119P00005000 | 2023-09-22 9:51AM EDT | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQX240419P00005000 | 2023-09-21 10:53AM EDT | 2024-04-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQX240719P00005000 | 2023-09-21 10:00AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQX250117P00005000 | 2023-09-21 3:02PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EQX260116P00005000 | 2023-09-19 2:55PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
