Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.922,21 +146,83 (+0,39%) Gold
2.412,60 +14,60 (+0,61%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.262,49 +797,80 (+1,34%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240419C00005000 | 2024-04-19 1:05PM EDT | 2024-04-19 | 1.00 | 0.95 | 1.25 | +0.12 | +13.64% | 11 | 1,080 | 359.38% |
| EQX240517C00005000 | 2024-04-18 11:38AM EDT | 2024-05-17 | 1.02 | 1.00 | 1.10 | 0.00 | - | 8 | 868 | 51.95% |
| EQX240719C00005000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 1.13 | 1.20 | 1.30 | 0.00 | - | 2 | 3,160 | 56.45% |
| EQX241018C00005000 | 2024-04-12 1:57PM EDT | 2024-10-18 | 1.49 | 1.45 | 1.55 | 0.00 | - | 5 | 99 | 58.89% |
| EQX250117C00005000 | 2024-04-19 2:05PM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 34 | 21,703 | 59.86% |
| EQX260116C00005000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 2.10 | 2.10 | 2.35 | 0.00 | - | 18 | 1,236 | 59.18% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240419P00005000 | 2024-03-28 12:16PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 3,988 | 250.00% |
| EQX240517P00005000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 30 | 425 | 55.47% |
| EQX240719P00005000 | 2024-04-19 11:08AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.06 | -27.27% | 6 | 1,439 | 51.76% |
| EQX241018P00005000 | 2024-04-16 10:16AM EDT | 2024-10-18 | 0.43 | 0.30 | 0.40 | 0.00 | - | 3 | 190 | 52.34% |
| EQX250117P00005000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 0.54 | 0.45 | 0.50 | 0.00 | - | 13 | 4,614 | 48.73% |
| EQX260116P00005000 | 2024-04-08 12:40PM EDT | 2026-01-16 | 0.84 | 0.80 | 0.90 | 0.00 | - | 8 | 823 | 47.27% |
