Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.303,52 -203,98 (-0,61%) Gold
1.848,10 -18,00 (-0,96%) EUR/USD
1,0502 -0,0073 (-0,69%) Bitcoin EUR
26.775,60 +906,06 (+3,50%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 50 | 261 | 2.50 | 0.03 | 0.00 | - | 1,546 | 0 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 20 |
| 0.75 | 0.00 | - | 4 | 20 | 3.50 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 15 | 461 | 4.00 | 0.10 | 0.00 | - | 10 | 210 |
| 0.05 | -0.09 | -64.29% | 150 | 277 | 4.50 | 0.35 | 0.00 | - | 10 | 969 |
| 0.04 | -0.01 | -20.00% | 4 | 6,890 | 5.00 | 0.97 | +0.06 | +6.59% | 5 | 3,743 |
| 0.03 | 0.00 | - | 1 | 384 | 5.50 | 1.05 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 15 | 2,590 | 7.50 | 2.60 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
