Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQX220715C00002500 | 2021-12-31 1:13PM EDT | 2.50 | 4.23 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 380.47% |
EQX220715C00005000 | 2022-01-04 4:15PM EDT | 5.00 | 2.25 | 1.90 | 2.00 | 0.00 | - | 5 | 119 | 181.45% |
EQX220715C00007500 | 2022-01-05 4:37PM EDT | 7.50 | 0.70 | 0.65 | 0.75 | -0.08 | -10.26% | 146 | 501 | 134.18% |
EQX220715C00010000 | 2022-01-05 10:36AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 119 | 124.41% |
EQX220715C00012500 | 2021-12-30 11:36AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 41 | 129.30% |
EQX220715C00015000 | 2021-12-13 2:06PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 113 | 143.36% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQX220715P00005000 | 2022-01-05 4:10PM EDT | 5.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 2 | 79 | 63.09% |
EQX220715P00007500 | 2022-01-05 2:23PM EDT | 7.50 | 1.28 | 1.35 | 1.50 | -0.05 | -3.76% | 3 | 257 | 0.00% |
EQX220715P00010000 | 2022-01-04 4:21PM EDT | 10.00 | 3.25 | 3.40 | 3.60 | 0.00 | - | 3 | 56 | 0.00% |