Deutsche Märkte schließen in 4 Stunden 38 Minuten
DAX
15.016,46 -109,62 (-0,72%) Euro Stoxx 50
4.129,78 -28,85 (-0,69%) Dow Jones 30
33.717,09 -260,99 (-0,77%) Gold
1.919,30 -19,90 (-1,03%) EUR/USD
1,0837 -0,0020 (-0,1842%) BTC-EUR
21.131,19 -409,38 (-1,90%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240119C00002500 | 2022-08-11 9:34AM EST | 2.50 | 2.25 | 2.10 | 2.25 | +0.15 | +7.14% | 3 | 1,702 | 58.20% |
| EQX240119C00005000 | 2022-08-11 9:37AM EST | 5.00 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 50 | 4,851 | 66.41% |
| EQX240119C00007500 | 2022-08-10 12:55PM EST | 7.50 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 14 | 7,847 | 71.48% |
| EQX240119C00010000 | 2022-08-11 9:09AM EST | 10.00 | 0.30 | 0.35 | 0.40 | -0.05 | -14.29% | 802 | 15,779 | 77.15% |
| EQX240119C00012500 | 2022-08-10 1:57PM EST | 12.50 | 0.20 | 0.20 | 0.30 | +0.01 | +5.26% | 15 | 1,187 | 78.91% |
| EQX240119C00015000 | 2022-08-01 9:05AM EST | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 153 | 3,277 | 82.81% |
| EQX240119C00017500 | 2022-07-28 8:54AM EST | 17.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 30 | 87.11% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240119P00002500 | 2022-08-03 1:29PM EST | 2.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 3 | 361 | 68.16% |
| EQX240119P00005000 | 2022-08-10 11:15AM EST | 5.00 | 1.46 | 1.35 | 1.55 | -0.17 | -10.43% | 20 | 2,389 | 65.33% |
| EQX240119P00007500 | 2022-07-28 2:26PM EST | 7.50 | 3.26 | 3.40 | 3.60 | 0.00 | - | 1 | 1,123 | 70.31% |
| EQX240119P00010000 | 2022-08-04 8:47AM EST | 10.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 3 | 1,356 | 74.02% |
| EQX240119P00012500 | 2021-11-22 9:30AM EST | 12.50 | 5.80 | 4.70 | 8.10 | 0.00 | - | 2 | 10 | 67.38% |
| EQX240119P00015000 | 2022-07-06 11:01AM EST | 15.00 | 10.77 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 90.23% |
