EQX.V - Equinox Gold Corp.

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 20197,437,507,297,467,4656.925
15. Okt. 20197,507,597,287,287,2867.200
11. Okt. 20197,387,477,267,457,4591.400
10. Okt. 20197,567,577,467,527,5269.100
09. Okt. 20197,687,687,467,517,5189.300
08. Okt. 20197,407,707,367,707,70103.800
07. Okt. 20197,257,357,247,327,3238.900
04. Okt. 20197,297,317,157,257,2526.600
03. Okt. 20197,187,357,107,187,1868.900
02. Okt. 20197,227,407,177,207,20197.700
01. Okt. 20196,967,156,907,157,15151.300
30. Sept. 20197,367,426,937,047,04224.900
27. Sept. 20197,757,757,407,497,49171.300
26. Sept. 20197,757,957,757,807,80206.500
25. Sept. 20197,807,907,697,827,8269.700
24. Sept. 20197,957,957,667,887,88176.100
23. Sept. 20197,908,007,757,917,9188.000
20. Sept. 20197,407,707,407,697,69121.700
19. Sept. 20197,437,497,327,367,36114.800
18. Sept. 20197,797,877,387,417,41175.700
17. Sept. 20197,857,967,757,807,8045.900
16. Sept. 20198,168,167,717,757,75165.400
13. Sept. 20198,158,287,907,967,96134.200
12. Sept. 20198,108,287,918,288,28218.700
11. Sept. 20197,608,267,608,008,00175.200
10. Sept. 20197,507,787,407,617,61145.900
09. Sept. 20197,667,757,387,517,51379.100
06. Sept. 20197,477,907,477,647,64173.500
05. Sept. 20197,907,997,457,657,65262.600
04. Sept. 20198,018,017,897,977,97201.900
03. Sept. 20198,028,177,938,008,00303.000
30. Aug. 20198,108,157,858,028,02256.700
29. Aug. 20198,368,548,048,258,25253.000
28. Aug. 20198,658,768,318,548,54213.900
27. Aug. 20198,528,738,508,578,57308.300
26. Aug. 20198,758,908,668,708,70347.200
23. Aug. 20198,448,778,308,708,70667.500
22. Aug. 20197,968,197,968,108,10293.600
21. Aug. 20198,008,007,477,847,84277.900
20. Aug. 20197,498,347,378,008,00188.000
20. Aug. 20195/1 Aktiensplit
19. Aug. 20197,257,357,057,107,1081.900
16. Aug. 20197,407,507,357,407,40100.800
15. Aug. 20197,407,707,407,557,5575.500
14. Aug. 20197,507,607,257,257,25165.000
13. Aug. 20197,557,657,157,307,30228.200
12. Aug. 20197,357,557,357,457,45159.400
09. Aug. 20197,207,407,107,307,3095.600
08. Aug. 20197,357,407,007,157,15169.200
07. Aug. 20197,107,507,107,407,40497.700
06. Aug. 20197,007,256,606,906,90391.300
02. Aug. 20196,656,976,456,906,90249.800
01. Aug. 20196,456,756,286,756,75157.900
31. Juli 20196,726,756,406,506,50107.300
30. Juli 20196,806,806,606,756,7553.900
29. Juli 20196,606,756,556,756,7563.600
26. Juli 20196,706,756,506,756,7550.500
25. Juli 20196,656,756,556,556,5547.500
24. Juli 20196,706,756,606,756,7579.100
23. Juli 20196,706,786,606,606,6088.200
22. Juli 20196,456,826,406,556,55317.500
19. Juli 20196,406,656,306,406,40285.800
18. Juli 20196,256,456,156,456,45472.700
17. Juli 20196,006,256,006,156,15693.200
16. Juli 20196,056,155,905,905,90172.800
15. Juli 20195,906,005,905,955,9553.800
12. Juli 20195,956,005,805,855,85115.500
11. Juli 20196,006,005,905,905,9069.300
10. Juli 20195,906,055,906,006,00244.000
09. Juli 20195,955,955,855,855,8586.300
08. Juli 20195,956,105,855,855,8591.900
05. Juli 20195,905,955,805,855,85217.700
04. Juli 20195,956,005,905,905,9061.700
03. Juli 20196,156,155,855,905,90101.300
02. Juli 20196,106,105,906,056,05290.000
28. Juni 20196,006,405,905,955,95103.300
27. Juni 20196,156,305,905,975,97204.400
26. Juni 20196,356,506,156,156,15323.200
25. Juni 20197,007,006,326,456,45392.400
24. Juni 20196,957,006,756,906,90180.900
21. Juni 20196,957,006,606,856,85270.600
20. Juni 20197,007,256,857,007,00386.600
19. Juni 20196,306,756,256,756,75253.100
18. Juni 20196,406,656,256,306,30253.800
17. Juni 20196,306,556,006,556,55156.100
14. Juni 20196,356,556,306,356,35136.400
13. Juni 20196,056,405,956,406,40139.200
12. Juni 20196,006,055,956,056,05161.400
11. Juni 20196,106,105,805,805,80126.300
10. Juni 20196,006,055,856,056,05385.900
07. Juni 20196,056,075,956,056,053.976.600
06. Juni 20195,805,955,705,955,95384.300
05. Juni 20196,056,105,805,855,8568.900
04. Juni 20196,056,105,905,955,9538.100
03. Juni 20195,806,155,756,076,07117.800
31. Mai 20195,655,855,605,855,85121.600
30. Mai 20195,305,505,255,505,5057.600
29. Mai 20195,155,305,105,305,3027.300
28. Mai 20195,405,405,105,105,1072.900
27. Mai 20195,305,435,305,385,388.400
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen