Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
37.721,30 -738,78 (-1,92%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.066,83 -2.130,22 (-3,42%) CMC Crypto 200
1.391,57 -32,53 (-2,28%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00050000 | 2024-03-18 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 52 | 0 | 54.88% |
| EQT240621C00050000 | 2024-04-23 1:13PM EDT | 2024-06-21 | 0.14 | 0.03 | 0.18 | 0.00 | - | 12 | 5,049 | 38.57% |
| EQT240719C00050000 | 2024-04-24 10:26AM EDT | 2024-07-19 | 0.12 | 0.02 | 0.16 | +0.05 | +71.43% | 2 | 2,465 | 30.86% |
| EQT240920C00050000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 0.37 | 0.47 | 0.54 | 0.00 | - | 6 | 89 | 31.84% |
| EQT250117C00050000 | 2024-04-24 1:57PM EDT | 2025-01-17 | 1.54 | 1.18 | 1.69 | +0.32 | +26.23% | 6 | 2,614 | 35.69% |
| EQT260116C00050000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 4.25 | 3.50 | 4.45 | +0.40 | +10.39% | 10 | 1,202 | 37.77% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00050000 | 2024-04-05 11:49AM EDT | 2024-06-21 | 13.40 | 9.45 | 10.95 | 0.00 | - | 20 | 4 | 46.24% |
| EQT240719P00050000 | 2023-12-22 2:03PM EDT | 2024-07-19 | 11.40 | 14.10 | 16.25 | 0.00 | - | 1 | 229 | 104.52% |
| EQT250117P00050000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 13.41 | 10.00 | 12.25 | 0.00 | - | 2 | 7 | 35.63% |
| EQT260116P00050000 | 2024-04-11 10:33AM EDT | 2026-01-16 | 13.95 | 11.90 | 12.45 | 0.00 | - | - | 1 | 24.39% |
