Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
37.943,68 -516,40 (-1,34%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.071,98 -2.382,38 (-3,81%) CMC Crypto 200
1.395,29 -28,81 (-2,02%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00045000 | 2024-03-28 3:21PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.66% |
| EQT240517C00045000 | 2024-04-23 11:31AM EDT | 2024-05-17 | 0.05 | 0.06 | 0.09 | 0.00 | - | 53 | 319 | 33.59% |
| EQT240524C00045000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | 0.00 | - | 7 | 8 | 32.03% |
| EQT240531C00045000 | 2024-04-17 12:11PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.17 | 0.00 | - | - | 1 | 30.81% |
| EQT240621C00045000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.37 | +0.03 | +7.50% | 75 | 2,087 | 30.76% |
| EQT240719C00045000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.65 | +0.30 | +90.91% | 3 | 561 | 30.79% |
| EQT240920C00045000 | 2024-04-24 1:34PM EDT | 2024-09-20 | 1.42 | 1.31 | 1.35 | +0.31 | +27.93% | 195 | 4,099 | 32.08% |
| EQT250117C00045000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 2.77 | 2.43 | 2.75 | +0.57 | +25.91% | 78 | 1,341 | 35.21% |
| EQT260116C00045000 | 2024-04-22 1:35PM EDT | 2026-01-16 | 4.97 | 5.60 | 5.85 | 0.00 | - | 1 | 1,480 | 38.07% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00045000 | 2024-03-27 10:51AM EDT | 2024-05-17 | 9.72 | 5.15 | 6.60 | 0.00 | - | 3 | 3 | 72.02% |
| EQT240621P00045000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 10.10 | 5.75 | 6.65 | 0.00 | - | 705 | 114 | 46.34% |
| EQT240719P00045000 | 2024-04-11 9:58AM EDT | 2024-07-19 | 7.50 | 4.80 | 6.65 | 0.00 | - | 1 | 2 | 38.06% |
| EQT240920P00045000 | 2024-02-22 11:32AM EDT | 2024-09-20 | 8.75 | 8.70 | 11.00 | 0.00 | - | 1 | 20 | 62.79% |
| EQT250117P00045000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 7.05 | 6.05 | 7.25 | -1.30 | -15.57% | 3 | 767 | 26.72% |
| EQT260116P00045000 | 2024-02-01 11:47AM EDT | 2026-01-16 | 12.36 | 10.65 | 11.15 | 0.00 | - | 1 | 47 | 36.80% |
