Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
38.338,84 +786,68 (+2,10%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.125,90 -308,45 (-0,49%) CMC Crypto 200
1.435,28 +20,52 (+1,45%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503C00044000 | 2024-04-01 11:18AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.06 | 0.00 | - | 2 | 3 | 51.56% |
| EQT240510C00044000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.11 | 0.03 | 0.50 | 0.00 | - | - | 4 | 55.86% |
| EQT240517C00044000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 9 | 36.13% |
| EQT240621C00044000 | 2024-04-23 11:44AM EDT | 2024-06-21 | 0.38 | 0.32 | 0.37 | +0.14 | +58.33% | 2 | 144 | 33.15% |
| EQT240719C00044000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.65 | 0.52 | 0.61 | +0.14 | +27.45% | 7 | 173 | 32.32% |
| EQT240920C00044000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 1.01 | 1.16 | 1.25 | 0.00 | - | 15 | 75 | 33.11% |
| EQT241220C00044000 | 2024-04-23 3:17PM EDT | 2024-12-20 | 2.25 | 1.66 | 2.30 | +0.30 | +15.38% | 1 | 2 | 35.63% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00044000 | 2024-03-28 2:18PM EDT | 2024-06-21 | 6.95 | 5.35 | 6.45 | 0.00 | - | 2 | 73 | 34.82% |
| EQT240719P00044000 | 2024-02-29 1:41PM EDT | 2024-07-19 | 7.35 | 7.10 | 7.80 | 0.00 | - | - | 0 | 51.69% |
| EQT240920P00044000 | 2024-03-06 10:46AM EDT | 2024-09-20 | 7.25 | 7.55 | 8.65 | 0.00 | - | 55 | 91 | 48.78% |
