Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.751,59 +2.608,70 (+4,57%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00043000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 46 | 69.14% |
| EQT240517C00043000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.20 | 0.08 | 0.12 | 0.00 | - | - | 1 | 38.18% |
| EQT240621C00043000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.35 | 0.00 | - | 9 | 698 | 33.69% |
| EQT240719C00043000 | 2024-04-18 12:24PM EDT | 2024-07-19 | 0.59 | 0.51 | 0.77 | 0.00 | - | 2 | 115 | 36.77% |
| EQT240920C00043000 | 2024-04-19 2:59PM EDT | 2024-09-20 | 1.12 | 1.14 | 1.23 | +0.02 | +1.82% | 3 | 762 | 34.38% |
| EQT250117C00043000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 2.26 | 2.28 | 2.58 | 0.00 | - | 20 | 7,467 | 37.67% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00043000 | 2024-04-10 2:15PM EDT | 2024-04-26 | 5.05 | 5.50 | 6.45 | 0.00 | - | - | 0 | 73.44% |
| EQT240621P00043000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 7.75 | 5.40 | 7.65 | 0.00 | - | 6 | 42 | 55.15% |
| EQT240719P00043000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.80 | 6.65 | 7.80 | 0.00 | - | 186 | 415 | 48.29% |
| EQT240920P00043000 | 2024-04-17 11:39AM EDT | 2024-09-20 | 7.15 | 5.30 | 7.20 | 0.00 | - | 51 | 248 | 29.40% |
| EQT250117P00043000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 7.90 | 6.70 | 8.05 | +0.15 | +1.94% | 1 | 1,660 | 30.15% |
