Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
37.090,77 -988,93 (-2,60%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.445,40 +580,93 (+1,00%) CMC Crypto 200
1.286,36 +400,83 (+44,02%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419C00040000 | 2024-04-18 11:09AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 2,004 | 93.75% |
| EQT240426C00040000 | 2024-04-18 3:18PM EDT | 2024-04-26 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 10 | 390 | 49.22% |
| EQT240503C00040000 | 2024-04-18 11:38AM EDT | 2024-05-03 | 0.22 | 0.15 | 0.18 | -0.01 | -4.35% | 12 | 500 | 41.02% |
| EQT240510C00040000 | 2024-04-18 1:13PM EDT | 2024-05-10 | 0.26 | 0.21 | 0.34 | -0.04 | -13.33% | 11 | 124 | 41.50% |
| EQT240517C00040000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.39 | 0.30 | 0.33 | -0.05 | -11.36% | 3 | 1,961 | 35.84% |
| EQT240524C00040000 | 2024-04-17 1:48PM EDT | 2024-05-24 | 0.52 | 0.37 | 0.44 | 0.00 | - | 10 | 61 | 35.69% |
| EQT240621C00040000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 0.83 | 0.73 | 0.77 | +0.07 | +9.21% | 21 | 3,947 | 33.86% |
| EQT240719C00040000 | 2024-04-18 11:10AM EDT | 2024-07-19 | 1.20 | 1.06 | 1.10 | -0.05 | -4.00% | 3 | 664 | 33.57% |
| EQT240920C00040000 | 2024-04-16 1:04PM EDT | 2024-09-20 | 1.70 | 1.78 | 2.15 | 0.00 | - | 15 | 268 | 37.87% |
| EQT250117C00040000 | 2024-04-18 12:38PM EDT | 2025-01-17 | 3.38 | 3.05 | 3.20 | +0.04 | +1.20% | 11 | 2,472 | 37.06% |
| EQT260116C00040000 | 2024-04-18 9:31AM EDT | 2026-01-16 | 6.02 | 5.80 | 6.10 | -0.38 | -5.94% | 1 | 1,452 | 39.49% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419P00040000 | 2024-04-08 2:59PM EDT | 2024-04-19 | 3.15 | 2.19 | 3.85 | 0.00 | - | 7 | 0 | 125.00% |
| EQT240503P00040000 | 2024-04-09 10:28AM EDT | 2024-05-03 | 2.80 | 2.86 | 5.30 | 0.00 | - | - | 1 | 99.02% |
| EQT240517P00040000 | 2024-04-12 1:07PM EDT | 2024-05-17 | 3.30 | 4.05 | 4.75 | 0.00 | - | 3 | 45 | 56.15% |
| EQT240621P00040000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 4.45 | 4.30 | 4.45 | +0.75 | +20.27% | 5 | 1,690 | 31.84% |
| EQT240719P00040000 | 2024-04-18 2:53PM EDT | 2024-07-19 | 4.60 | 4.20 | 4.65 | +1.10 | +31.43% | 19 | 673 | 29.91% |
| EQT240920P00040000 | 2024-03-28 10:14AM EDT | 2024-09-20 | 5.10 | 5.05 | 5.20 | 0.00 | - | 1 | 1,159 | 29.66% |
| EQT250117P00040000 | 2024-04-18 10:36AM EDT | 2025-01-17 | 5.75 | 5.85 | 6.00 | +0.39 | +7.28% | 2 | 1,800 | 29.08% |
| EQT260116P00040000 | 2024-04-16 10:28AM EDT | 2026-01-16 | 8.10 | 7.00 | 7.80 | 0.00 | - | 10 | 32 | 28.64% |
