Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.964,18 +188,80 (+0,50%) Gold
2.409,70 +11,70 (+0,49%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.500,24 +1.863,34 (+3,18%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:14PM EDT. Markt geöffnet.
Strike:39.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419C00039000 | 2024-04-19 12:20PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 9 | 833 | 82.03% |
| EQT240426C00039000 | 2024-04-19 11:47AM EDT | 2024-04-26 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 4 | 1,112 | 42.97% |
| EQT240503C00039000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 0.32 | 0.29 | 0.33 | -0.02 | -5.88% | 100 | 136 | 38.48% |
| EQT240510C00039000 | 2024-04-19 12:21PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.44 | +0.01 | +2.50% | 7 | 63 | 35.84% |
| EQT240517C00039000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 0.52 | 0.53 | 0.56 | +0.04 | +8.33% | 41 | 322 | 34.82% |
| EQT240524C00039000 | 2024-04-09 3:12PM EDT | 2024-05-24 | 1.15 | 0.62 | 0.86 | 0.00 | - | - | 4 | 38.87% |
| EQT240621C00039000 | 2024-04-19 11:50AM EDT | 2024-06-21 | 1.11 | 1.05 | 1.10 | +0.24 | +27.59% | 1 | 1,770 | 33.45% |
| EQT240719C00039000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.47 | 1.46 | 1.50 | -0.12 | -7.55% | 13 | 137 | 33.72% |
| EQT240920C00039000 | 2024-04-19 9:36AM EDT | 2024-09-20 | 2.22 | 2.23 | 2.38 | +0.07 | +3.26% | 18 | 555 | 35.50% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419P00039000 | 2024-04-12 9:52AM EDT | 2024-04-19 | 1.27 | 2.26 | 2.58 | 0.00 | - | 7 | 164 | 102.73% |
| EQT240503P00039000 | 2024-04-12 10:45AM EDT | 2024-05-03 | 1.90 | 2.63 | 2.98 | 0.00 | - | 69 | 69 | 46.39% |
| EQT240510P00039000 | 2024-04-11 10:30AM EDT | 2024-05-10 | 2.48 | 2.90 | 4.45 | 0.00 | - | - | 2 | 60.25% |
| EQT240517P00039000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 2.24 | 2.87 | 3.05 | 0.00 | - | 1 | 13 | 35.45% |
| EQT240621P00039000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 3.50 | 3.35 | 3.45 | -0.40 | -10.26% | 6 | 134 | 31.35% |
| EQT240719P00039000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 3.85 | 3.65 | 3.75 | 0.00 | - | 3 | 157 | 30.57% |
| EQT240920P00039000 | 2024-04-11 3:57PM EDT | 2024-09-20 | 3.80 | 4.15 | 4.40 | 0.00 | - | 2 | 104 | 30.69% |
