Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.613,34 -93,37 (-0,16%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419C00038000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 35 | 2,011 | 43.75% |
| EQT240426C00038000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.39 | 0.37 | 0.41 | +0.07 | +21.87% | 104 | 564 | 42.38% |
| EQT240503C00038000 | 2024-04-19 12:55PM EDT | 2024-05-03 | 0.52 | 0.39 | 0.61 | -0.01 | -1.89% | 20 | 63 | 38.53% |
| EQT240510C00038000 | 2024-04-19 11:25AM EDT | 2024-05-10 | 0.68 | 0.71 | 0.76 | -0.13 | -16.05% | 5 | 8 | 36.33% |
| EQT240517C00038000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.87 | 0.84 | 0.89 | -0.03 | -3.33% | 45 | 824 | 34.96% |
| EQT240524C00038000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.30 | -0.12 | -11.76% | 10 | 3 | 40.63% |
| EQT240531C00038000 | 2024-04-19 3:11PM EDT | 2024-05-31 | 1.08 | 1.05 | 1.17 | -0.19 | -14.96% | 2 | 3 | 34.52% |
| EQT240621C00038000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 1.47 | 1.47 | 1.52 | +0.13 | +9.70% | 14 | 757 | 34.13% |
| EQT240719C00038000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 1.92 | 1.90 | 1.95 | +0.17 | +9.71% | 14 | 537 | 34.40% |
| EQT240920C00038000 | 2024-04-18 2:28PM EDT | 2024-09-20 | 2.56 | 2.54 | 2.83 | 0.00 | - | 3 | 436 | 35.77% |
| EQT250117C00038000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 4.05 | 4.10 | 4.25 | 0.00 | - | 22 | 853 | 38.11% |
| EQT260116C00038000 | 2024-04-10 10:27AM EDT | 2026-01-16 | 8.11 | 6.90 | 7.85 | 0.00 | - | 8 | 290 | 43.81% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419P00038000 | 2024-04-19 1:15PM EDT | 2024-04-19 | 1.59 | 0.65 | 2.03 | -0.16 | -9.14% | 14 | 575 | 159.18% |
| EQT240426P00038000 | 2024-04-19 9:51AM EDT | 2024-04-26 | 1.93 | 0.74 | 2.11 | +0.27 | +16.27% | 9 | 13 | 60.25% |
| EQT240503P00038000 | 2024-04-18 10:45AM EDT | 2024-05-03 | 2.04 | 1.76 | 2.21 | 0.00 | - | 5 | 36 | 47.56% |
| EQT240517P00038000 | 2024-04-19 11:18AM EDT | 2024-05-17 | 2.28 | 2.18 | 2.26 | -0.16 | -6.56% | 7 | 241 | 35.50% |
| EQT240621P00038000 | 2024-04-19 10:18AM EDT | 2024-06-21 | 2.81 | 2.64 | 2.73 | -0.03 | -1.06% | 27 | 445 | 31.84% |
| EQT240719P00038000 | 2024-04-18 10:36AM EDT | 2024-07-19 | 3.10 | 2.92 | 3.05 | 0.00 | - | 8 | 271 | 30.98% |
| EQT240920P00038000 | 2024-04-18 9:46AM EDT | 2024-09-20 | 3.90 | 3.55 | 5.55 | 0.00 | - | 307 | 625 | 50.17% |
| EQT250117P00038000 | 2024-04-18 1:28PM EDT | 2025-01-17 | 4.65 | 4.50 | 4.65 | 0.00 | - | 91 | 1,348 | 30.63% |
| EQT260116P00038000 | 2024-04-11 11:38AM EDT | 2026-01-16 | 6.31 | 6.30 | 6.50 | 0.00 | - | 2 | 40 | 29.68% |
