Deutsche Märkte öffnen in 5 Stunden 29 Minuten
Nikkei 225
37.842,32 -119,48 (-0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.732,40 -2.216,43 (-3,70%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419C00037000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 0.13 | 0.07 | 0.12 | -0.06 | -31.58% | 136 | 1,601 | 41.21% |
| EQT240426C00037000 | 2024-04-17 1:59PM EDT | 2024-04-26 | 0.91 | 0.62 | 0.65 | +0.14 | +18.18% | 15 | 190 | 46.39% |
| EQT240503C00037000 | 2024-04-17 9:42AM EDT | 2024-05-03 | 1.04 | 0.15 | 0.86 | -0.37 | -26.24% | 25 | 101 | 42.09% |
| EQT240510C00037000 | 2024-04-17 10:18AM EDT | 2024-05-10 | 1.17 | 0.39 | 1.02 | -0.43 | -26.88% | 7 | 5 | 39.65% |
| EQT240517C00037000 | 2024-04-17 11:57AM EDT | 2024-05-17 | 1.31 | 1.06 | 1.11 | +0.23 | +21.30% | 103 | 387 | 36.96% |
| EQT240524C00037000 | 2024-04-12 3:59PM EDT | 2024-05-24 | 1.88 | 1.04 | 1.27 | 0.00 | - | 1 | 3 | 36.82% |
| EQT240621C00037000 | 2024-04-17 1:05PM EDT | 2024-06-21 | 1.88 | 1.64 | 1.72 | +0.28 | +17.50% | 3 | 296 | 35.25% |
| EQT240719C00037000 | 2024-04-17 10:21AM EDT | 2024-07-19 | 2.36 | 2.09 | 2.13 | -0.22 | -8.53% | 17 | 227 | 35.16% |
| EQT240920C00037000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 3.07 | 2.72 | 3.05 | -0.63 | -17.03% | 17 | 455 | 36.93% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419P00037000 | 2024-04-17 1:22PM EDT | 2024-04-19 | 0.68 | 1.00 | 1.09 | -0.21 | -23.60% | 20 | 3,744 | 42.58% |
| EQT240426P00037000 | 2024-04-17 2:08PM EDT | 2024-04-26 | 1.16 | 1.51 | 1.55 | -0.45 | -27.95% | 18 | 144 | 43.65% |
| EQT240503P00037000 | 2024-04-17 12:03PM EDT | 2024-05-03 | 1.54 | 1.64 | 1.94 | -0.03 | -1.91% | 53 | 280 | 46.19% |
| EQT240510P00037000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 1.70 | 1.83 | 1.95 | -0.35 | -17.07% | 7 | 18 | 38.82% |
| EQT240517P00037000 | 2024-04-17 11:24AM EDT | 2024-05-17 | 1.81 | 1.98 | 2.05 | -0.32 | -15.02% | 14 | 458 | 36.48% |
| EQT240524P00037000 | 2024-04-11 1:34PM EDT | 2024-05-24 | 1.51 | 2.02 | 2.19 | 0.00 | - | - | 91 | 35.94% |
| EQT240531P00037000 | 2024-04-11 1:34PM EDT | 2024-05-31 | 1.61 | 2.10 | 2.81 | 0.00 | - | - | 2 | 45.48% |
| EQT240621P00037000 | 2024-04-17 1:17PM EDT | 2024-06-21 | 2.21 | 2.46 | 2.49 | -0.16 | -6.75% | 2 | 761 | 32.13% |
| EQT240719P00037000 | 2024-04-09 12:12PM EDT | 2024-07-19 | 2.21 | 2.70 | 2.77 | 0.00 | - | 3 | 323 | 30.74% |
| EQT240920P00037000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.45 | +0.28 | +9.43% | 7 | 355 | 30.98% |
