Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
37.137,18 -942,52 (-2,48%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.247,77 +331,04 (+0,57%) CMC Crypto 200
1.280,93 +395,39 (+43,16%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419C00036000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| EQT240426C00036000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EQT240503C00036000 | 2024-04-17 12:26PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EQT240510C00036000 | 2024-04-18 2:10PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240517C00036000 | 2024-04-18 11:05AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240621C00036000 | 2024-04-18 11:11AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240719C00036000 | 2024-04-17 11:37AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00036000 | 2024-04-18 10:29AM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419P00036000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EQT240426P00036000 | 2024-04-18 3:22PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| EQT240503P00036000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EQT240510P00036000 | 2024-04-15 10:12AM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EQT240517P00036000 | 2024-04-18 12:05PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| EQT240524P00036000 | 2024-04-16 12:24PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| EQT240621P00036000 | 2024-04-18 11:34AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| EQT240719P00036000 | 2024-04-18 3:04PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EQT240920P00036000 | 2024-04-16 11:48AM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
