Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.947,58 +2.132,84 (+3,69%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00035000 | 2024-04-19 3:00PM EDT | 2024-04-26 | 1.92 | 1.69 | 2.19 | -0.22 | -10.28% | 22 | 180 | 59.96% |
| EQT240503C00035000 | 2024-03-27 2:22PM EDT | 2024-05-03 | 1.90 | 1.86 | 2.34 | 0.00 | - | 2 | 6 | 48.54% |
| EQT240517C00035000 | 2024-04-19 1:03PM EDT | 2024-05-17 | 2.30 | 2.36 | 3.10 | -0.20 | -8.00% | 25 | 219 | 55.03% |
| EQT240621C00035000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 3.02 | 3.00 | 3.10 | +0.25 | +9.03% | 4 | 1,434 | 36.67% |
| EQT240719C00035000 | 2024-04-15 3:16PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.50 | 0.00 | - | 3 | 444 | 36.38% |
| EQT240920C00035000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 4.20 | 4.20 | 4.35 | 0.00 | - | 224 | 589 | 37.38% |
| EQT250117C00035000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 5.60 | 4.05 | 6.70 | +0.20 | +3.70% | 84 | 3,361 | 47.56% |
| EQT260116C00035000 | 2024-04-19 10:53AM EDT | 2026-01-16 | 8.35 | 7.80 | 8.50 | +0.70 | +9.15% | 1 | 347 | 40.99% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00035000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.29 | -0.09 | -25.00% | 64 | 199 | 44.43% |
| EQT240503P00035000 | 2024-04-19 2:46PM EDT | 2024-05-03 | 0.48 | 0.04 | 0.65 | -0.07 | -12.73% | 9 | 81 | 46.97% |
| EQT240510P00035000 | 2024-04-17 1:25PM EDT | 2024-05-10 | 0.76 | 0.60 | 0.71 | 0.00 | - | 9 | 20 | 40.33% |
| EQT240517P00035000 | 2024-04-19 12:36PM EDT | 2024-05-17 | 0.87 | 0.71 | 0.77 | +0.10 | +12.99% | 540 | 1,413 | 36.62% |
| EQT240621P00035000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 1.29 | 1.18 | 1.26 | 0.00 | - | 4 | 1,025 | 33.33% |
| EQT240719P00035000 | 2024-04-19 2:04PM EDT | 2024-07-19 | 1.53 | 1.46 | 1.53 | -0.04 | -2.55% | 16 | 1,065 | 31.71% |
| EQT240920P00035000 | 2024-04-04 9:33AM EDT | 2024-09-20 | 2.31 | 2.11 | 2.22 | 0.00 | - | 1 | 152 | 32.08% |
| EQT250117P00035000 | 2024-04-19 10:27AM EDT | 2025-01-17 | 3.15 | 3.05 | 3.15 | -0.15 | -4.55% | 82 | 5,988 | 31.84% |
| EQT260116P00035000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 5.06 | 4.90 | 5.05 | 0.00 | - | 2 | 148 | 31.17% |
