Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.474,12 -29,57 (-0,08%) Gold
2.337,70 -4,40 (-0,19%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.835,84 -1.591,38 (-2,55%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:39PM EDT. Markt geöffnet.
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00033000 | 2024-04-19 3:20PM EDT | 2024-04-26 | 3.61 | 6.55 | 6.65 | 0.00 | - | 9 | 14 | 0.00% |
| EQT240503C00033000 | 2024-03-28 9:36AM EDT | 2024-05-03 | 3.92 | 6.60 | 6.70 | 0.00 | - | 10 | 20 | 0.00% |
| EQT240517C00033000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 3.55 | 6.50 | 6.70 | 0.00 | - | 1 | 130 | 0.00% |
| EQT240621C00033000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 5.15 | 6.85 | 7.00 | 0.00 | - | 10 | 35 | 35.79% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 7.15 | 7.70 | 0.00 | - | 1 | 735 | 46.29% |
| EQT240920C00033000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 6.60 | 7.70 | 7.80 | 0.00 | - | 286 | 617 | 36.77% |
| EQT250117C00033000 | 2024-04-23 12:39PM EDT | 2025-01-17 | 8.05 | 8.85 | 9.00 | 0.00 | - | 12 | 1,284 | 39.58% |
| EQT260116C00033000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 11.55 | 11.40 | 11.65 | +2.40 | +26.23% | 1 | 125 | 41.47% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00033000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 13 | 291 | 81.25% |
| EQT240503P00033000 | 2024-04-19 11:52AM EDT | 2024-05-03 | 0.12 | 0.00 | 1.20 | 0.00 | - | 3 | 53 | 115.23% |
| EQT240510P00033000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.71 | 0.00 | - | 12 | 10 | 74.51% |
| EQT240517P00033000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.07 | -63.64% | 77 | 340 | 39.84% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.04 | 0.31 | 0.00 | - | - | 2 | 53.03% |
| EQT240621P00033000 | 2024-04-24 1:12PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | -0.13 | -41.94% | 16 | 386 | 34.18% |
| EQT240719P00033000 | 2024-04-23 12:15PM EDT | 2024-07-19 | 0.49 | 0.29 | 0.34 | 0.00 | - | 6 | 692 | 32.52% |
| EQT240920P00033000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 0.77 | 0.70 | 0.76 | -0.29 | -27.36% | 40 | 302 | 32.45% |
| EQT250117P00033000 | 2024-04-24 12:01PM EDT | 2025-01-17 | 1.50 | 1.36 | 1.63 | -0.38 | -20.21% | 14 | 900 | 33.67% |
| EQT260116P00033000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 3.65 | 3.05 | 3.35 | 0.00 | - | 2 | 33 | 32.52% |
