Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.476,71 +236,73 (+0,62%) Bitcoin EUR
62.407,52 +409,84 (+0,66%) CMC Crypto 200
1.434,38 +19,62 (+1,39%) Nasdaq Compositive
15.704,92 +253,61 (+1,64%) S&P 500
5.068,29 +57,69 (+1,15%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:32.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00032000 | 2024-04-15 11:04AM EDT | 2024-04-26 | 4.85 | 6.25 | 6.45 | 0.00 | - | 11 | 15 | 122.85% |
| EQT240517C00032000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 4.83 | 6.30 | 6.60 | 0.00 | - | 2 | 16 | 55.47% |
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 6.10 | 7.30 | 0.00 | - | - | 1 | 60.06% |
| EQT240621C00032000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 6.50 | 6.60 | 6.70 | 0.00 | - | 1 | 27 | 43.85% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 7.45 | 7.60 | 0.00 | - | 288 | 643 | 41.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00032000 | 2024-04-18 2:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.37 | 0.00 | - | 5 | 108 | 124.61% |
| EQT240503P00032000 | 2024-04-12 2:34PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 50.39% |
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.03 | 0.45 | 0.00 | - | 10 | 10 | 62.89% |
| EQT240517P00032000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.05 | -45.45% | 6 | 256 | 41.21% |
| EQT240524P00032000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.15 | 0.07 | 0.11 | 0.00 | - | 2 | 10 | 38.87% |
| EQT240621P00032000 | 2024-04-23 2:15PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | -0.12 | -38.71% | 2 | 207 | 33.69% |
| EQT240719P00032000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 0.64 | 0.33 | 0.37 | 0.00 | - | 40 | 173 | 32.28% |
| EQT240920P00032000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 1.13 | 0.74 | 0.84 | 0.00 | - | 20 | 2,419 | 32.98% |
