Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
37.837,20 -622,88 (-1,62%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.697,75 -2.638,95 (-4,23%) CMC Crypto 200
1.392,19 -31,91 (-2,24%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
EQT Corporation (EQT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00031000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 3.65 | 6.35 | 6.55 | 0.00 | - | - | 42 | 0.00% |
| EQT240621C00031000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 9.00 | 8.30 | 10.05 | +3.00 | +50.00% | 1 | 182 | 61.72% |
| EQT240719C00031000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 9.15 | 8.15 | 9.05 | +3.15 | +52.50% | 4 | 411 | 47.61% |
| EQT240920C00031000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 7.40 | 8.55 | 9.90 | 0.00 | - | 9 | 152 | 50.34% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00031000 | 2024-04-18 12:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.47 | 0.00 | - | 14 | 134 | 235.94% |
| EQT240503P00031000 | 2024-04-22 2:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.95 | 0.00 | - | 10 | 68 | 135.16% |
| EQT240510P00031000 | 2024-04-11 10:12AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.00 | 0.00 | - | - | 30 | 103.03% |
| EQT240517P00031000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.00 | 0.00 | - | 1 | 30 | 86.13% |
| EQT240531P00031000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 62.21% |
| EQT240621P00031000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.14 | -0.22 | -64.71% | 14 | 285 | 38.87% |
| EQT240719P00031000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | -0.08 | -33.33% | 6 | 158 | 33.30% |
| EQT240920P00031000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 0.93 | 0.42 | 0.59 | 0.00 | - | 798 | 848 | 35.60% |
