Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.403,00 +5,00 (+0,21%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
60.211,77 +593,22 (+1,00%)
EQT Corporation (EQT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419C00028000 | 2024-03-06 11:21AM EDT | 2024-04-19 | 9.94 | 7.25 | 8.80 | 0.00 | - | 2 | 6 | 334.38% |
| EQT240517C00028000 | 2024-03-15 10:11AM EDT | 2024-05-17 | 6.10 | 8.80 | 11.00 | 0.00 | - | - | 9 | 118.02% |
| EQT240621C00028000 | 2024-02-12 11:26AM EDT | 2024-06-21 | 8.00 | 6.90 | 7.10 | 0.00 | - | 20 | 41 | 0.00% |
| EQT240719C00028000 | 2024-03-14 1:37PM EDT | 2024-07-19 | 6.55 | 8.40 | 11.50 | 0.00 | - | 2 | 2 | 67.33% |
| EQT240920C00028000 | 2024-04-11 9:55AM EDT | 2024-09-20 | 10.37 | 7.55 | 10.75 | 0.00 | - | 2 | 6 | 64.50% |
| EQT250117C00028000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 10.10 | 9.35 | 10.55 | +0.55 | +5.76% | 2 | 974 | 46.22% |
| EQT260116C00028000 | 2024-04-15 1:21PM EDT | 2026-01-16 | 12.80 | 11.90 | 12.50 | 0.00 | - | 1 | 23 | 44.17% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240419P00028000 | 2024-04-01 3:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 221 | 420.31% |
| EQT240517P00028000 | 2024-03-25 1:56PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.32 | 0.00 | - | 50 | 60 | 63.48% |
| EQT240621P00028000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.43 | 0.00 | - | 1 | 408 | 54.69% |
| EQT240719P00028000 | 2024-04-03 11:23AM EDT | 2024-07-19 | 0.20 | 0.13 | 0.18 | 0.00 | - | 20 | 57 | 36.33% |
| EQT240920P00028000 | 2024-04-08 10:07AM EDT | 2024-09-20 | 0.54 | 0.41 | 0.44 | 0.00 | - | 100 | 112 | 35.35% |
| EQT250117P00028000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 1.03 | 0.94 | 1.03 | +0.03 | +3.00% | 10 | 5,509 | 35.55% |
| EQT260116P00028000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 2.42 | 2.34 | 2.48 | +0.05 | +2.11% | 6 | 65 | 34.60% |
