Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240419C00025000 | 2024-03-15 2:49PM EDT | 2024-04-19 | 8.17 | 11.05 | 13.35 | 0.00 | - | 10 | 39 | 92.58% |
EQT240621C00025000 | 2024-03-11 3:51PM EDT | 2024-06-21 | 9.75 | 12.10 | 14.30 | 0.00 | - | 19 | 117 | 85.16% |
EQT240719C00025000 | 2024-03-25 12:53PM EDT | 2024-07-19 | 10.30 | 10.50 | 12.80 | 0.00 | - | 10 | 115 | 63.77% |
EQT240920C00025000 | 2024-03-27 10:50AM EDT | 2024-09-20 | 10.85 | 12.55 | 12.90 | 0.00 | - | 10 | 51 | 53.32% |
EQT250117C00025000 | 2024-03-25 3:51PM EDT | 2025-01-17 | 11.19 | 12.75 | 14.30 | 0.00 | - | 355 | 543 | 50.46% |
EQT260116C00025000 | 2024-03-27 11:00AM EDT | 2026-01-16 | 13.22 | 14.70 | 15.40 | 0.00 | - | 30 | 37 | 49.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240412P00025000 | 2024-03-20 1:23PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 82.81% |
EQT240419P00025000 | 2024-03-12 11:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 144 | 88.09% |
EQT240621P00025000 | 2024-03-26 12:07PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.24 | 0.00 | - | 1 | 1,385 | 54.49% |
EQT240719P00025000 | 2024-03-06 4:42PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.11 | 0.00 | - | 2 | 165 | 40.23% |
EQT240920P00025000 | 2024-03-28 2:51PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.23 | -0.13 | -37.14% | 20 | 220 | 37.60% |
EQT250117P00025000 | 2024-03-28 10:30AM EDT | 2025-01-17 | 0.69 | 0.58 | 0.64 | -0.08 | -10.39% | 40 | 5,319 | 38.04% |
EQT260116P00025000 | 2024-03-28 10:24AM EDT | 2026-01-16 | 1.85 | 1.63 | 1.98 | -0.27 | -12.74% | 55 | 1,504 | 38.43% |