Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 16.27 | 17.65 | 20.95 | 0.00 | - | 54 | 166 | 169.82% |
EQT240719C00020000 | 2023-09-21 10:30AM EDT | 2024-07-19 | 20.05 | 22.75 | 23.10 | 0.00 | - | 1 | 22 | 195.85% |
EQT250117C00020000 | 2024-04-15 10:48AM EDT | 2025-01-17 | 17.53 | 17.70 | 21.65 | 0.00 | - | 10 | 126 | 91.04% |
EQT260116C00020000 | 2024-03-28 10:32AM EDT | 2026-01-16 | 18.00 | 18.85 | 21.00 | 0.00 | - | 9 | 41 | 52.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00020000 | 2024-03-26 10:54AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.50 | 0.00 | - | 2 | 355 | 105.47% |
EQT240719P00020000 | 2024-03-26 3:39PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.16 | 0.00 | - | 4 | 44 | 72.46% |
EQT240920P00020000 | 2024-04-18 3:41PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.22 | 0.00 | - | 2 | 12 | 58.01% |
EQT250117P00020000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 0.08 | 0.08 | 0.15 | -0.12 | -60.00% | 12 | 3,015 | 44.04% |
EQT260116P00020000 | 2024-04-24 2:34PM EDT | 2026-01-16 | 0.59 | 0.53 | 0.64 | -0.11 | -15.71% | 1 | 186 | 39.50% |