Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
35.698,75 -692,72 (-1,90%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.548,53 +517,07 (+1,05%) XRP EUR
0,48 +0,00 (+0,32%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Equity Residential (EQR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920C00075000 | 2024-09-06 3:30PM EDT | 2024-09-20 | 0.70 | 0.80 | 0.90 | -0.75 | -51.72% | 9 | 551 | 22.24% |
| EQR241018C00075000 | 2024-09-05 10:19AM EDT | 2024-10-18 | 2.50 | 1.50 | 1.60 | 0.00 | - | 3 | 450 | 19.39% |
| EQR241115C00075000 | 2024-09-06 10:11AM EDT | 2024-11-15 | 2.25 | 2.40 | 2.65 | -0.79 | -25.99% | 12 | 414 | 23.10% |
| EQR250117C00075000 | 2024-09-05 10:15AM EDT | 2025-01-17 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 60 | 22.55% |
| EQR250417C00075000 | 2024-09-05 12:45PM EDT | 2025-04-17 | 4.90 | 2.90 | 6.80 | 0.00 | - | 10 | 20 | 30.81% |
| EQR250620C00075000 | 2024-08-19 9:57AM EDT | 2025-06-20 | 4.00 | 5.20 | 7.50 | 0.00 | - | 1 | 7 | 29.80% |
| EQR251219C00075000 | 2024-09-03 12:45PM EDT | 2025-12-19 | 7.43 | 6.50 | 9.00 | 0.00 | - | 1 | 61 | 27.78% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR240920P00075000 | 2024-09-05 2:35PM EDT | 2024-09-20 | 0.75 | 1.25 | 1.40 | 0.00 | - | 3 | 439 | 19.19% |
| EQR241018P00075000 | 2024-09-04 2:34PM EDT | 2024-10-18 | 1.99 | 2.35 | 2.50 | 0.00 | - | 5 | 53 | 21.85% |
| EQR241115P00075000 | 2024-09-04 11:42AM EDT | 2024-11-15 | 2.25 | 3.00 | 3.20 | 0.00 | - | 1 | 16 | 22.24% |
| EQR250117P00075000 | 2024-08-30 10:32AM EDT | 2025-01-17 | 3.60 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 21.66% |
| EQR250417P00075000 | 2024-09-05 12:44PM EDT | 2025-04-17 | 4.70 | 4.80 | 5.60 | 0.00 | - | 11 | 32 | 22.75% |
| EQR250620P00075000 | 2024-08-28 2:17PM EDT | 2025-06-20 | 5.60 | 4.10 | 7.70 | 0.00 | - | 27 | 26 | 28.06% |
